Bank of Hawaii Corp (NY: BOH )

89.04 USD -0.43 (-0.48%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 82.58 82.77 82.20 82.23 213,212 -0.19(-0.23%)
Feb 27, 2019 81.92 82.58 81.54 82.42 198,573 +0.12(+0.15%)
Feb 26, 2019 83.00 83.48 82.26 82.30 193,412 -0.73(-0.88%)
Feb 25, 2019 83.50 83.94 82.91 83.03 153,526 +0.14(+0.17%)
Feb 22, 2019 82.66 83.11 82.33 82.89 132,400 +0.15(+0.18%)
Feb 21, 2019 82.68 82.84 82.21 82.74 129,746 +0.14(+0.17%)
Feb 20, 2019 81.71 82.80 81.38 82.60 126,392 +0.90(+1.10%)
Feb 19, 2019 80.62 81.91 80.38 81.70 185,228 +0.69(+0.85%)
Feb 15, 2019 80.77 81.44 80.65 81.01 334,600 +0.78(+0.97%)
Feb 14, 2019 80.76 80.85 80.07 80.23 352,999 -1.21(-1.49%)
Feb 13, 2019 81.44 81.85 81.00 81.44 164,191 +0.16(+0.20%)
Feb 12, 2019 81.65 81.80 81.00 81.28 181,103 +0.11(+0.14%)
Feb 11, 2019 80.95 81.32 80.51 81.17 176,541 +0.46(+0.57%)
Feb 08, 2019 80.69 80.93 80.12 80.71 276,300 -0.14(-0.17%)
Feb 07, 2019 80.38 81.45 79.81 80.85 298,817 +1.07(+1.34%)
Feb 06, 2019 79.62 80.16 79.05 79.78 276,479 +0.31(+0.39%)
Feb 05, 2019 79.35 79.62 78.60 79.47 238,201 +0.32(+0.40%)
Feb 04, 2019 78.42 79.35 78.21 79.15 134,536 +0.71(+0.91%)
Feb 01, 2019 77.45 78.53 77.33 78.44 201,100 +1.11(+1.44%)
Jan 31, 2019 77.35 77.79 76.18 77.33 448,333 -0.29(-0.37%)
Jan 30, 2019 79.22 79.22 77.42 77.62 560,151 -1.29(-1.63%)
Jan 29, 2019 80.28 80.55 78.80 78.91 332,290 -1.34(-1.67%)
Jan 28, 2019 76.45 80.32 74.94 80.25 494,096 +3.46(+4.51%)
Jan 25, 2019 76.02 77.35 75.47 76.79 537,600 +1.11(+1.47%)
Jan 24, 2019 75.29 76.13 74.83 75.68 367,856 -0.03(-0.04%)
Jan 23, 2019 75.58 76.01 75.12 75.71 213,755 +0.35(+0.46%)
Jan 22, 2019 75.72 76.54 74.94 75.36 279,166 -0.69(-0.91%)
Jan 18, 2019 74.46 76.12 74.21 76.05 297,600 +1.97(+2.66%)
Jan 17, 2019 73.65 74.51 73.55 74.08 266,240 +0.36(+0.49%)
Jan 16, 2019 72.89 73.98 72.29 73.72 279,785 +1.56(+2.16%)
Jan 15, 2019 72.17 72.45 71.18 72.16 222,261 -0.12(-0.17%)
Jan 14, 2019 72.09 73.16 71.91 72.28 257,145 -0.28(-0.39%)
Jan 11, 2019 71.85 72.82 71.50 72.56 233,300 +0.38(+0.53%)
Jan 10, 2019 71.86 72.40 71.05 72.18 293,024 -0.08(-0.11%)
Jan 09, 2019 71.30 72.32 70.90 72.26 208,829 +1.00(+1.40%)
Jan 08, 2019 70.83 71.31 69.67 71.26 240,168 +0.46(+0.65%)
Jan 07, 2019 70.03 71.34 69.99 70.80 188,632 +0.55(+0.78%)
Jan 04, 2019 70.11 70.77 69.71 70.25 339,500 +1.25(+1.81%)
Jan 03, 2019 68.27 70.26 68.08 69.00 336,459 +0.59(+0.86%)
Jan 02, 2019 66.55 68.43 66.54 68.41 250,678 +1.09(+1.62%)
Dec 31, 2018 67.11 67.41 66.00 67.32 223,200 +0.49(+0.73%)
Dec 28, 2018 66.66 67.52 65.89 66.83 342,700 +0.51(+0.77%)
Dec 27, 2018 65.56 66.37 64.44 66.32 289,823 -0.31(-0.47%)
Dec 26, 2018 64.28 66.68 63.64 66.63 411,061 +2.71(+4.24%)
Dec 24, 2018 65.27 65.70 63.90 63.92 194,100 -1.78(-2.71%)
Dec 21, 2018 66.81 67.97 65.65 65.70 645,600 -1.04(-1.56%)
Dec 20, 2018 67.36 67.94 66.04 66.74 331,976 -1.00(-1.48%)
Dec 19, 2018 69.25 70.33 67.46 67.74 351,628 -1.58(-2.28%)
Dec 18, 2018 70.84 71.02 68.86 69.32 334,353 -1.19(-1.69%)
Dec 17, 2018 70.71 72.07 70.37 70.51 266,074 -0.47(-0.66%)
Dec 14, 2018 71.66 72.77 70.86 70.98 199,700 -1.03(-1.43%)
Dec 13, 2018 73.45 73.87 71.96 72.01 238,455 -1.39(-1.89%)
Dec 12, 2018 73.97 75.15 73.24 73.40 322,241 +0.40(+0.55%)
Dec 11, 2018 75.33 75.37 72.71 73.00 519,865 -1.70(-2.28%)
Dec 10, 2018 75.92 76.43 74.66 74.70 278,173 -1.41(-1.85%)
Dec 07, 2018 75.95 77.50 75.66 76.11 295,500 -0.17(-0.22%)
Dec 06, 2018 75.38 76.43 75.02 76.28 326,702 -0.14(-0.18%)
Dec 04, 2018 79.07 79.07 75.98 76.42 395,700 -2.69(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.