Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.47 | 12.71 | 12.45 | 12.51 | 6,362 | -0.26(-2.06%) |
Jan 30, 2019 | 12.73 | 12.92 | 12.63 | 12.77 | 3,729 | -0.01(-0.06%) |
Jan 29, 2019 | 12.76 | 12.99 | 12.76 | 12.78 | 24,026 | -0.11(-0.82%) |
Jan 28, 2019 | 12.88 | 13.21 | 12.88 | 12.88 | 6,434 | +0.04(+0.29%) |
Jan 25, 2019 | 12.61 | 12.88 | 12.59 | 12.85 | 17,437 | +0.44(+3.51%) |
Jan 24, 2019 | 12.40 | 12.43 | 12.20 | 12.41 | 4,794 | -0.02(-0.14%) |
Jan 23, 2019 | 12.19 | 12.56 | 12.12 | 12.43 | 15,762 | +0.33(+2.76%) |
Jan 22, 2019 | 12.45 | 12.45 | 12.10 | 12.10 | 11,611 | -0.47(-3.71%) |
Jan 18, 2019 | 12.38 | 12.64 | 12.38 | 12.56 | 15,174 | +0.18(+1.44%) |
Jan 17, 2019 | 12.33 | 12.39 | 12.33 | 12.38 | 2,048 | +0.11(+0.88%) |
Jan 16, 2019 | 12.31 | 12.35 | 12.25 | 12.28 | 2,426 | -0.05(-0.37%) |
Jan 15, 2019 | 12.31 | 12.32 | 12.25 | 12.32 | 3,593 | +0.15(+1.23%) |
Jan 14, 2019 | 12.21 | 12.30 | 12.17 | 12.17 | 12,726 | +0.03(+0.25%) |
Jan 11, 2019 | 12.04 | 12.25 | 12.04 | 12.14 | 1,597 | +0.11(+0.94%) |
Jan 10, 2019 | 12.00 | 12.21 | 12.00 | 12.03 | 8,826 | +0.08(+0.69%) |
Jan 09, 2019 | 11.96 | 12.45 | 11.95 | 11.95 | 12,309 | +0.08(+0.63%) |
Jan 08, 2019 | 12.38 | 12.84 | 11.57 | 11.87 | 30,938 | -0.23(-1.86%) |
Jan 07, 2019 | 11.96 | 12.17 | 11.96 | 12.10 | 9,649 | -0.29(-2.37%) |
Jan 04, 2019 | 11.75 | 12.76 | 11.75 | 12.39 | 3,727 | +0.44(+3.65%) |
Jan 03, 2019 | 12.19 | 12.76 | 11.95 | 11.95 | 11,541 | -0.44(-3.58%) |
Jan 02, 2019 | 12.32 | 12.40 | 12.16 | 12.40 | 6,832 | +0.10(+0.79%) |
Dec 31, 2018 | 12.25 | 12.40 | 12.13 | 12.30 | 4,658 | -0.02(-0.18%) |
Dec 28, 2018 | 12.42 | 12.42 | 11.96 | 12.32 | 3,460 | +0.27(+2.26%) |
Dec 27, 2018 | 12.40 | 12.41 | 11.84 | 12.05 | 28,333 | -0.06(-0.46%) |
Dec 26, 2018 | 12.22 | 12.39 | 11.81 | 12.10 | 4,895 | -0.03(-0.24%) |
Dec 24, 2018 | 12.03 | 12.13 | 11.77 | 12.13 | 18,413 | +0.11(+0.89%) |
Dec 21, 2018 | 11.92 | 12.08 | 11.78 | 12.03 | 14,337 | +0.11(+0.93%) |
Dec 20, 2018 | 12.04 | 12.13 | 11.87 | 11.92 | 11,170 | -0.05(-0.38%) |
Dec 19, 2018 | 12.09 | 12.44 | 11.86 | 11.96 | 14,680 | -0.15(-1.27%) |
Dec 18, 2018 | 12.05 | 12.12 | 12.05 | 12.12 | 4,966 | +0.15(+1.24%) |
Dec 17, 2018 | 11.95 | 11.97 | 11.94 | 11.97 | 3,688 | +0.14(+1.22%) |
Dec 14, 2018 | 12.09 | 12.09 | 11.82 | 11.82 | 8,855 | -0.27(-2.24%) |
Dec 13, 2018 | 12.20 | 12.20 | 12.09 | 12.09 | 12,813 | -0.18(-1.45%) |
Dec 12, 2018 | 12.09 | 12.27 | 12.09 | 12.27 | 1,163 | +0.11(+0.91%) |
Dec 11, 2018 | 12.09 | 12.16 | 12.09 | 12.16 | 3,755 | +0.01(+0.06%) |
Dec 10, 2018 | 12.10 | 12.16 | 12.09 | 12.15 | 2,475 | -0.08(-0.67%) |
Dec 07, 2018 | 12.21 | 12.29 | 12.21 | 12.24 | 3,935 | +0.07(+0.58%) |
Dec 06, 2018 | 12.20 | 12.20 | 12.09 | 12.17 | 9,420 | +0.07(+0.59%) |
Dec 04, 2018 | 12.25 | 12.25 | 12.09 | 12.09 | 17,992 | +0.00(+0.00%) |
Dec 03, 2018 | 12.31 | 12.31 | 12.09 | 12.09 | 30,072 | -0.04(-0.29%) |
Nov 30, 2018 | 12.10 | 12.13 | 12.09 | 12.13 | 10,963 | +0.02(+0.18%) |
Nov 29, 2018 | 12.10 | 12.50 | 12.10 | 12.11 | 3,310 | -0.18(-1.45%) |
Nov 28, 2018 | 12.19 | 12.29 | 12.12 | 12.29 | 22,224 | +0.01(+0.12%) |
Nov 27, 2018 | 12.19 | 12.27 | 12.19 | 12.27 | 4,648 | -0.15(-1.20%) |
Nov 26, 2018 | 12.65 | 12.67 | 12.40 | 12.42 | 24,040 | -0.28(-2.19%) |
Nov 23, 2018 | 12.70 | 12.76 | 12.61 | 12.70 | 9,698 | +0.16(+1.25%) |
Nov 21, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.20(+1.61%) | |
Nov 20, 2018 | 12.44 | 12.44 | 12.22 | 12.34 | 3,559 | -0.06(-0.46%) |
Nov 19, 2018 | 12.61 | 12.61 | 12.30 | 12.40 | 3,758 | -0.11(-0.91%) |
Nov 16, 2018 | 12.51 | 12.51 | 12.36 | 12.51 | 7,590 | +0.00(+0.00%) |
Nov 15, 2018 | 12.50 | 12.51 | 12.25 | 12.51 | 2,024 | +0.09(+0.69%) |
Nov 14, 2018 | 12.46 | 12.57 | 12.25 | 12.43 | 17,888 | -0.12(-0.92%) |
Nov 13, 2018 | 12.51 | 12.59 | 12.41 | 12.54 | 4,195 | +0.18(+1.45%) |
Nov 12, 2018 | 12.61 | 12.61 | 12.34 | 12.36 | 8,120 | -0.44(-3.44%) |
Nov 09, 2018 | 12.90 | 12.97 | 12.46 | 12.81 | 13,915 | -0.09(-0.66%) |
Nov 08, 2018 | 12.88 | 12.96 | 12.86 | 12.89 | 7,466 | +0.04(+0.33%) |
Nov 07, 2018 | 12.91 | 13.02 | 12.85 | 12.85 | 30,749 | -0.09(-0.66%) |
Nov 06, 2018 | 12.83 | 12.97 | 12.83 | 12.93 | 2,860 | +0.11(+0.83%) |
Nov 05, 2018 | 12.94 | 12.94 | 12.83 | 12.83 | 1,482 | +0.00(+0.00%) |
Nov 02, 2018 | 12.95 | 12.95 | 12.66 | 12.83 | 12,088 | -0.22(-1.69%) |