Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.18	15.37	15.04	15.21	230,577	+0.03(+0.20%)
Jan 30, 2019	15.26	15.36	14.76	15.18	308,598	+0.09(+0.60%)
Jan 29, 2019	15.13	15.41	14.99	15.09	268,740	+0.08(+0.53%)
Jan 28, 2019	15.24	15.43	14.89	15.01	538,568	-0.63(-4.03%)
Jan 25, 2019	15.33	15.76	15.15	15.64	500,500	+0.54(+3.58%)
Jan 24, 2019	14.41	15.24	14.41	15.10	696,170	+0.66(+4.57%)
Jan 23, 2019	15.26	15.51	14.27	14.44	795,806	-0.49(-3.28%)
Jan 22, 2019	15.01	15.11	14.37	14.93	782,103	-0.30(-1.97%)
Jan 18, 2019	14.81	15.64	14.78	15.23	915,000	+0.59(+4.03%)
Jan 17, 2019	13.90	14.88	13.90	14.64	809,036	+0.45(+3.17%)
Jan 16, 2019	13.62	14.32	13.60	14.19	1,086,769	+0.57(+4.19%)
Jan 15, 2019	13.52	13.76	13.32	13.62	701,870	+0.25(+1.87%)
Jan 14, 2019	13.00	13.82	12.99	13.37	693,659	+0.14(+1.06%)
Jan 11, 2019	13.58	13.71	13.00	13.23	408,100	-0.51(-3.71%)
Jan 10, 2019	13.52	13.84	13.26	13.74	711,909	-0.04(-0.29%)
Jan 09, 2019	13.28	13.96	13.12	13.78	895,853	+0.71(+5.43%)
Jan 08, 2019	14.00	14.00	12.92	13.07	668,404	-0.72(-5.22%)
Jan 07, 2019	13.66	14.01	13.46	13.79	576,237	+0.15(+1.10%)
Jan 04, 2019	13.55	14.18	13.48	13.64	855,300	+0.42(+3.18%)
Jan 03, 2019	13.39	13.75	12.86	13.22	367,140	-0.23(-1.71%)
Jan 02, 2019	12.60	13.45	12.46	13.45	705,537	+0.50(+3.86%)
Dec 31, 2018	13.04	13.04	12.51	12.95	409,300	+0.05(+0.39%)
Dec 28, 2018	13.20	13.47	12.88	12.90	285,600	-0.21(-1.60%)
Dec 27, 2018	13.13	13.44	12.68	13.11	533,362	-0.41(-3.03%)
Dec 26, 2018	13.00	13.52	12.32	13.52	483,720	+0.59(+4.56%)
Dec 24, 2018	13.06	13.29	12.92	12.93	443,500	-0.28(-2.12%)
Dec 21, 2018	13.81	13.92	13.09	13.21	1,401,300	-0.62(-4.48%)
Dec 20, 2018	14.11	14.62	13.75	13.83	580,323	-0.45(-3.15%)
Dec 19, 2018	15.52	15.65	14.13	14.28	517,021	-1.18(-7.63%)
Dec 18, 2018	15.72	15.88	15.30	15.46	460,050	-0.15(-0.96%)
Dec 17, 2018	15.49	16.01	15.37	15.61	787,082	+0.09(+0.58%)
Dec 14, 2018	15.71	15.98	15.31	15.52	600,600	-0.37(-2.33%)
Dec 13, 2018	16.18	16.30	15.66	15.89	505,851	-0.36(-2.22%)
Dec 12, 2018	16.00	16.61	16.00	16.25	584,074	+0.45(+2.85%)
Dec 11, 2018	15.68	16.27	15.52	15.80	822,529	+0.45(+2.93%)
Dec 10, 2018	15.28	15.58	14.98	15.35	574,980	-0.15(-0.97%)
Dec 07, 2018	16.09	16.45	15.35	15.50	1,073,300	+0.01(+0.06%)
Dec 06, 2018	15.53	16.11	15.42	15.49	1,097,155	-0.50(-3.13%)
Dec 04, 2018	17.66	17.66	15.74	15.99	958,600	-1.69(-9.56%)
Dec 03, 2018	17.96	17.99	17.18	17.68	823,574	+0.36(+2.08%)
Nov 30, 2018	17.40	17.67	17.08	17.32	820,900	-0.14(-0.80%)
Nov 29, 2018	17.10	17.67	16.86	17.46	419,579	+0.41(+2.40%)
Nov 28, 2018	17.58	17.58	16.66	17.05	937,214	-0.53(-3.01%)
Nov 27, 2018	17.88	18.05	17.46	17.58	468,660	-0.34(-1.90%)
Nov 26, 2018	17.99	18.05	17.39	17.92	408,301	+0.19(+1.07%)
Nov 23, 2018	17.85	18.30	17.68	17.73	215,400	-0.85(-4.57%)
Nov 21, 2018		18.58	18.58	18.58	0	+0.20(+1.09%)
Nov 20, 2018	19.04	19.04	18.24	18.38	459,200	-1.17(-5.98%)
Nov 19, 2018	19.40	19.85	19.24	19.55	489,807	+0.01(+0.05%)
Nov 16, 2018	19.24	19.67	19.04	19.54	441,700	+0.36(+1.88%)
Nov 15, 2018	18.82	19.53	18.82	19.18	539,231	+0.27(+1.43%)
Nov 14, 2018	19.24	19.32	18.78	18.91	594,244	+0.17(+0.91%)
Nov 13, 2018	19.36	19.68	18.48	18.74	786,123	-0.52(-2.70%)
Nov 12, 2018	20.66	20.71	19.19	19.26	492,604	-1.25(-6.09%)
Nov 09, 2018	20.59	20.92	19.96	20.51	974,200	-0.42(-2.01%)
Nov 08, 2018	21.35	21.61	20.75	20.93	528,637	-0.73(-3.37%)
Nov 07, 2018	21.56	22.27	20.38	21.66	962,529	+0.42(+1.98%)
Nov 06, 2018	21.29	21.37	20.29	21.24	595,930	+0.03(+0.14%)
Nov 05, 2018	20.30	21.33	19.87	21.21	850,959	+1.37(+6.91%)
Nov 02, 2018	19.07	20.41	18.88	19.84	727,300	+0.80(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.