Liberty Oilfield Services Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.30	22.51	20.91	21.26	618,688	-1.09(-4.88%)
May 30, 2018	21.91	22.90	21.87	22.35	519,578	+0.67(+3.09%)
May 29, 2018	21.16	21.84	21.16	21.68	211,464	+0.24(+1.12%)
May 25, 2018		21.44	21.44	21.44	0	-1.26(-5.55%)
May 24, 2018	23.08	23.08	22.42	22.70	276,583	-0.47(-2.03%)
May 23, 2018	22.84	23.72	22.65	23.17	760,461	+0.08(+0.35%)
May 22, 2018	23.31	23.63	22.71	23.09	637,782	-0.27(-1.16%)
May 21, 2018	23.09	23.90	23.09	23.36	666,858	+0.46(+2.01%)
May 18, 2018	22.71	23.34	22.38	22.90	653,893	+0.29(+1.28%)
May 17, 2018	21.33	23.07	21.31	22.61	516,586	+1.38(+6.50%)
May 16, 2018	21.03	21.36	20.86	21.23	442,041	+0.24(+1.14%)
May 15, 2018	20.91	21.48	20.51	20.99	412,643	-0.01(-0.05%)
May 14, 2018	20.58	21.15	20.37	21.00	491,529	+0.72(+3.55%)
May 11, 2018	20.87	21.05	20.26	20.28	188,429	-0.58(-2.78%)
May 10, 2018	21.01	21.16	20.32	20.86	269,067	+0.02(+0.10%)
May 09, 2018	20.30	21.38	20.30	20.84	936,519	+0.86(+4.30%)
May 08, 2018	20.00	20.99	19.24	19.98	733,738	+0.17(+0.86%)
May 07, 2018	19.85	20.53	19.06	19.81	711,162	+0.08(+0.41%)
May 04, 2018	20.09	20.26	19.61	19.73	398,630	-0.52(-2.57%)
May 03, 2018	20.08	20.30	19.75	20.25	309,962	+0.21(+1.05%)
May 02, 2018	19.65	20.24	19.43	20.04	415,625	+0.31(+1.57%)
May 01, 2018	19.93	20.18	19.59	19.73	368,796	-0.21(-1.05%)
Apr 30, 2018	20.08	20.49	19.86	19.94	274,539	-0.20(-0.99%)
Apr 27, 2018	19.95	20.16	19.75	20.14	222,555	+0.20(+1.00%)
Apr 26, 2018	20.05	20.39	19.83	19.94	243,037	+0.04(+0.20%)
Apr 25, 2018	19.89	20.25	19.52	19.90	321,344	-0.04(-0.20%)
Apr 24, 2018	19.41	20.34	19.03	19.94	500,625	+0.64(+3.32%)
Apr 23, 2018	19.62	19.68	19.25	19.30	383,005	-0.18(-0.92%)
Apr 20, 2018	19.53	19.91	18.88	19.48	969,871	-0.35(-1.77%)
Apr 19, 2018	19.80	20.57	19.67	19.83	312,749	+0.17(+0.86%)
Apr 18, 2018	19.81	20.74	19.56	19.66	763,565	+0.25(+1.29%)
Apr 17, 2018	19.26	19.82	18.77	19.41	369,238	+0.37(+1.94%)
Apr 16, 2018	18.76	19.10	18.54	19.04	195,914	+0.35(+1.87%)
Apr 13, 2018	18.76	18.93	18.54	18.69	253,391	-0.05(-0.27%)
Apr 12, 2018	19.05	19.19	18.17	18.74	293,192	-0.27(-1.42%)
Apr 11, 2018	18.90	19.75	18.62	19.01	673,824	-0.25(-1.30%)
Apr 10, 2018	17.72	19.37	17.13	19.26	754,744	+1.82(+10.44%)
Apr 09, 2018	17.60	17.85	17.25	17.44	412,619	-0.08(-0.46%)
Apr 06, 2018	17.67	17.80	17.29	17.52	370,760	-0.25(-1.41%)
Apr 05, 2018	17.31	17.87	17.26	17.77	371,146	+0.56(+3.25%)
Apr 04, 2018	16.67	17.25	16.18	17.21	246,130	+0.28(+1.65%)
Apr 03, 2018	16.64	16.95	16.11	16.93	278,484	+0.49(+2.98%)
Apr 02, 2018	16.71	17.25	16.27	16.44	372,619	-0.45(-2.66%)
Mar 29, 2018		16.89	16.89	16.89	0	+0.67(+4.13%)
Mar 28, 2018	16.69	17.01	16.18	16.22	586,575	-0.42(-2.52%)
Mar 27, 2018	17.57	17.79	16.43	16.64	752,890	-0.90(-5.13%)
Mar 26, 2018	18.09	18.22	17.14	17.54	648,263	-0.29(-1.63%)
Mar 23, 2018	18.19	18.57	17.61	17.83	590,477	-0.29(-1.60%)
Mar 22, 2018	18.21	18.54	17.94	18.12	218,379	-0.27(-1.47%)
Mar 21, 2018	17.47	18.59	17.28	18.39	450,713	+0.95(+5.45%)
Mar 20, 2018	17.29	17.48	16.59	17.44	508,977	+0.29(+1.69%)
Mar 19, 2018	17.65	17.65	16.65	17.15	493,303	-0.58(-3.27%)
Mar 16, 2018	16.69	17.79	16.69	17.73	2,245,802	+0.71(+4.17%)
Mar 15, 2018	17.66	17.99	16.62	17.02	704,166	-0.61(-3.46%)
Mar 14, 2018	18.41	18.73	17.57	17.63	960,798	-0.81(-4.39%)
Mar 13, 2018	17.30	18.96	17.10	18.44	1,327,974	-0.55(-2.90%)
Mar 12, 2018	18.45	19.07	18.16	18.99	646,397	+0.58(+3.15%)
Mar 09, 2018	17.56	18.66	17.55	18.41	255,967	+0.86(+4.90%)
Mar 08, 2018	17.78	18.10	17.05	17.55	420,362	-0.31(-1.74%)
Mar 07, 2018			17.28	17.86	644,388	-0.38(-2.08%)
Mar 06, 2018	18.45	18.69	17.86	18.24	513,515	-0.12(-0.65%)
Mar 05, 2018	17.32	19.10	17.32	18.36	501,248	+0.86(+4.91%)
Mar 02, 2018	17.66	17.92	16.80	17.50	1,084,580	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.