Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.54	21.75	20.20	20.54	640,442	-1.05(-4.88%)
May 30, 2018	21.17	22.12	21.13	21.59	537,847	+0.65(+3.09%)
May 29, 2018	20.44	21.10	20.44	20.94	218,899	+0.23(+1.12%)
May 25, 2018		20.71	20.71	20.71	0	-1.22(-5.55%)
May 24, 2018	22.30	22.30	21.66	21.93	286,308	-0.45(-2.03%)
May 23, 2018	22.06	22.91	21.88	22.38	787,200	+0.08(+0.35%)
May 22, 2018	22.52	22.83	21.94	22.31	660,207	-0.26(-1.16%)
May 21, 2018	22.31	23.09	22.31	22.57	690,306	+0.44(+2.01%)
May 18, 2018	21.94	22.55	21.62	22.12	676,885	+0.28(+1.28%)
May 17, 2018	20.61	22.29	20.59	21.84	534,750	+1.33(+6.50%)
May 16, 2018	20.32	20.63	20.15	20.51	457,584	+0.23(+1.14%)
May 15, 2018	20.20	20.75	19.81	20.28	427,152	-0.01(-0.05%)
May 14, 2018	19.88	20.43	19.68	20.29	508,812	+0.70(+3.55%)
May 11, 2018	20.16	20.34	19.57	19.59	195,054	-0.56(-2.78%)
May 10, 2018	20.30	20.44	19.63	20.15	278,527	+0.02(+0.10%)
May 09, 2018	19.61	20.65	19.61	20.13	969,448	+0.83(+4.30%)
May 08, 2018	19.32	20.28	18.58	19.30	759,537	+0.16(+0.86%)
May 07, 2018	19.18	19.83	18.41	19.14	736,167	+0.08(+0.41%)
May 04, 2018	19.41	19.57	18.94	19.06	412,646	-0.50(-2.57%)
May 03, 2018	19.40	19.61	19.08	19.56	320,860	+0.20(+1.05%)
May 02, 2018	18.98	19.55	18.77	19.36	430,239	+0.30(+1.57%)
May 01, 2018	19.25	19.49	18.92	19.06	381,763	-0.20(-1.05%)
Apr 30, 2018	19.40	19.79	19.19	19.26	284,192	-0.19(-0.99%)
Apr 27, 2018	19.27	19.48	19.08	19.46	230,380	+0.19(+1.00%)
Apr 26, 2018	19.37	19.69	19.16	19.26	251,582	+0.04(+0.20%)
Apr 25, 2018	19.21	19.56	18.86	19.22	332,643	-0.04(-0.20%)
Apr 24, 2018	18.75	19.65	18.38	19.26	518,227	+0.62(+3.32%)
Apr 23, 2018	18.95	19.01	18.60	18.64	396,472	-0.17(-0.92%)
Apr 20, 2018	18.87	19.23	18.24	18.82	1,003,973	-0.34(-1.76%)
Apr 19, 2018	19.13	19.87	19.00	19.16	323,745	+0.16(+0.86%)
Apr 18, 2018	19.14	20.04	18.90	18.99	790,413	+0.24(+1.29%)
Apr 17, 2018	18.61	19.15	18.13	18.75	382,221	+0.36(+1.94%)
Apr 16, 2018	18.12	18.45	17.91	18.39	202,802	+0.34(+1.87%)
Apr 13, 2018	18.12	18.29	17.91	18.06	262,300	-0.05(-0.27%)
Apr 12, 2018	18.40	18.53	17.55	18.10	303,501	-0.26(-1.42%)
Apr 11, 2018	18.26	19.08	17.99	18.36	697,516	-0.24(-1.30%)
Apr 10, 2018	17.12	18.71	16.55	18.61	781,282	+1.76(+10.44%)
Apr 09, 2018	17.00	17.24	16.66	16.85	427,127	-0.08(-0.46%)
Apr 06, 2018	17.07	17.20	16.70	16.92	383,796	-0.24(-1.41%)
Apr 05, 2018	16.72	17.26	16.67	17.17	384,196	+0.54(+3.25%)
Apr 04, 2018	16.10	16.66	15.63	16.63	254,784	+0.27(+1.65%)
Apr 03, 2018	16.07	16.38	15.57	16.35	288,276	+0.47(+2.98%)
Apr 02, 2018	16.14	16.66	15.72	15.88	385,721	-0.43(-2.66%)
Mar 29, 2018		16.32	16.32	16.32	0	+0.65(+4.13%)
Mar 28, 2018	16.12	16.43	15.63	15.67	607,200	-0.41(-2.52%)
Mar 27, 2018	16.97	17.18	15.87	16.07	779,363	-0.87(-5.13%)
Mar 26, 2018	17.48	17.60	16.56	16.94	671,057	-0.28(-1.63%)
Mar 23, 2018	17.57	17.94	17.01	17.22	611,239	-0.28(-1.60%)
Mar 22, 2018	17.59	17.91	17.33	17.50	226,057	-0.26(-1.47%)
Mar 21, 2018	16.88	17.96	16.69	17.77	466,560	+0.92(+5.45%)
Mar 20, 2018	16.70	16.89	16.03	16.85	526,873	+0.28(+1.69%)
Mar 19, 2018	17.05	17.05	16.08	16.57	510,648	-0.56(-3.27%)
Mar 16, 2018	16.12	17.19	16.12	17.13	2,324,768	+0.69(+4.17%)
Mar 15, 2018	17.06	17.38	16.06	16.44	728,925	-0.59(-3.46%)
Mar 14, 2018	17.78	18.09	16.97	17.03	994,581	-0.78(-4.39%)
Mar 13, 2018	16.71	18.32	16.52	17.81	1,374,668	-0.53(-2.90%)
Mar 12, 2018	17.82	18.42	17.54	18.34	669,125	+0.56(+3.15%)
Mar 09, 2018	16.96	18.03	16.95	17.78	264,967	+0.83(+4.90%)
Mar 08, 2018	17.18	17.49	16.47	16.95	435,142	-0.30(-1.74%)
Mar 07, 2018			16.69	17.25	667,045	-0.37(-2.08%)
Mar 06, 2018	17.82	18.05	17.25	17.62	531,571	-0.12(-0.65%)
Mar 05, 2018	16.73	18.45	16.73	17.74	518,872	+0.83(+4.91%)
Mar 02, 2018	17.06	17.31	16.23	16.91	1,122,715	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.