Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 12452 12452 12452 12452 0 +143.17(+1.16%)
Mar 28, 2018 12325 12399 12271 12309 0 +6.35(+0.05%)
Mar 27, 2018 12466 12517 12246 12303 0 -130.55(-1.05%)
Mar 26, 2018 12327 12444 12241 12433 0 +255.39(+2.10%)
Mar 23, 2018 12414 12449 12167 12178 0 -199.69(-1.61%)
Mar 22, 2018 12574 12597 12370 12377 0 -306.35(-2.42%)
Mar 21, 2018 12664 12776 12655 12684 0 +20.12(+0.16%)
Mar 20, 2018 12663 12693 12644 12664 0 +12.16(+0.10%)
Mar 19, 2018 12756 12756 12580 12651 0 -132.93(-1.04%)
Mar 16, 2018 12753 12822 12753 12784 0 +40.78(+0.32%)
Mar 15, 2018 12788 12814 12723 12744 0 -19.03(-0.15%)
Mar 14, 2018 12875 12893 12744 12763 0 -69.12(-0.54%)
Mar 13, 2018 12938 12963 12809 12832 0 -66.62(-0.52%)
Mar 12, 2018 12930 12963 12881 12898 0 -20.44(-0.16%)
Mar 09, 2018 12802 12919 12783 12919 0 +173.76(+1.36%)
Mar 08, 2018 12725 12754 12672 12745 0 +38.05(+0.30%)
Mar 07, 2018 12691 12725 12603 12707 0 -13.76(-0.11%)
Mar 06, 2018 12722 12735 12648 12721 0 +40.03(+0.32%)
Mar 05, 2018 12498 12711 12483 12681 0 +122.75(+0.98%)
Mar 02, 2018 12445 12577 12391 12558 0 +39.64(+0.32%)
Mar 01, 2018 12644 12716 12436 12518 0 -134.18(-1.06%)
Feb 28, 2018 12852 12874 12651 12653 0 -166.69(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.38(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.51(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.36(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.22(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.03(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.45(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12515 12761 12504 12747 0 +172.33(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.21(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.35(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.16(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.47(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.32(-0.46%)
Feb 06, 2018 12387 12779 12338 12745 0 +172.53(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.42(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.62(-2.22%)
Feb 01, 2018 13339 13415 13324 13382 0 +14.01(+0.10%)
Jan 31, 2018 13417 13443 13320 13368 0 -7.55(-0.06%)
Jan 30, 2018 13441 13447 13369 13376 0 -149.14(-1.10%)
Jan 29, 2018 13593 13606 13521 13525 0 -112.37(-0.82%)
Jan 26, 2018 13547 13637 13539 13637 0 +124.36(+0.92%)
Jan 25, 2018 13549 13556 13480 13513 0 +5.00(+0.04%)
Jan 24, 2018 13520 13556 13453 13508 0 +33.55(+0.25%)
Jan 23, 2018 13482 13435 13474 0 +3.74(+0.03%)
Jan 22, 2018 13388 13470 13381 13470 0 +85.91(+0.64%)
Jan 19, 2018 13343 13384 13332 13384 0 +68.55(+0.51%)
Jan 18, 2018 13342 13353 13300 13316 0 -36.48(-0.27%)
Jan 17, 2018 13282 13377 13255 13352 0 +105.53(+0.80%)
Jan 16, 2018 13344 13372 13215 13247 0 -47.48(-0.36%)
Jan 12, 2018 13294 13294 13294 0 +83.57(+0.63%)
Jan 11, 2018 13107 13211 13107 13211 0 +104.17(+0.79%)
Jan 10, 2018 13131 13107 0 -14.24(-0.11%)
Jan 09, 2018 13124 13157 13111 13121 0 +6.49(+0.05%)
Jan 08, 2018 13097 13117 13065 13114 0 +11.12(+0.08%)
Jan 05, 2018 13066 13105 13039 13103 0 +74.77(+0.57%)
Jan 04, 2018 13000 13045 13000 13028 0 +71.18(+0.55%)
Jan 03, 2018 12911 12963 12907 12957 0 +54.55(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.