Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.6999	0.6999	0.6999	8	+0.10(+16.65%)
Mar 22, 2018		0.6000	0.6000	0.6000	0	-0.14(-18.92%)
Mar 21, 2018	0.7400	0.7400	0.7400	0.7400	918	+0.00(+0.00%)
Mar 16, 2018		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Mar 15, 2018	0.6900	0.6900	0.6900	0.6900	1,000	+0.14(+25.45%)
Mar 13, 2018		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Mar 12, 2018	0.7700	0.7700	0.7700	0.7700	600	+0.03(+4.05%)
Mar 08, 2018		0.7400	0.7400	0.7400	0	+0.14(+23.33%)
Mar 06, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 02, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 13, 2018		0.7000	0.7000	0.7000	0	+0.15(+27.30%)
Feb 12, 2018	0.9499	0.9500	0.3700	0.5499	56,023	-0.20(-26.78%)
Feb 08, 2018		0.7510	0.7510	0.7510	0	-0.10(-11.96%)
Feb 07, 2018	0.8530	0.8530	0.8530	0.8530	500	+0.15(+21.86%)
Feb 05, 2018		0.7000	0.7000	0.7000	0	-0.14(-16.52%)
Feb 02, 2018	0.8500	0.8500	0.8385	0.8385	14,206	-0.06(-6.83%)
Feb 01, 2018	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jan 31, 2018	0.9000	0.9000	0.9000	0.9000	300	+0.05(+5.88%)
Jan 30, 2018	0.8500	0.8500	0.8500	0.8500	769	-0.13(-13.27%)
Jan 29, 2018	0.9800	0.9800	0.9800	0.9800	200	+0.13(+15.29%)
Jan 23, 2018		0.8500	0.8500	0.8500	0	-0.13(-13.27%)
Jan 19, 2018		0.9800	0.9800	0.9800	0	+0.18(+22.35%)
Jan 18, 2018	0.8010	0.8010	0.8010	0.8010	1,000	-0.20(-19.90%)
Jan 10, 2018		1.000	1.000	1.000	0	+0.04(+4.00%)
Jan 09, 2018	0.9615	0.9615	0.9615	0.9615	500	+0.01(+1.21%)
Jan 08, 2018	0.9500	0.9500	0.9500	0.9500	600	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.