Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.49	24.25	23.21	23.41	693,099	+0.15(+0.64%)
Feb 27, 2018	24.07	24.78	23.20	23.26	946,341	-0.47(-1.98%)
Feb 26, 2018	23.76	24.09	23.51	23.73	1,118,461	+0.06(+0.25%)
Feb 23, 2018	24.13	24.26	23.27	23.67	843,753	-0.18(-0.75%)
Feb 22, 2018		23.88		23.85	1,092,159	+1.00(+4.38%)
Feb 21, 2018	22.61	23.56	22.56	22.85	909,112	+0.40(+1.78%)
Feb 20, 2018	23.09	23.48	22.39	22.45	992,911	-0.86(-3.69%)
Feb 16, 2018		23.31	23.31	23.31	0	-0.01(-0.04%)
Feb 15, 2018	23.66	23.73	23.01	23.32	563,399	-0.17(-0.72%)
Feb 14, 2018	22.23	23.61	22.19	23.49	833,640	+1.00(+4.45%)
Feb 13, 2018	22.22	22.60	22.07	22.49	490,248	+0.16(+0.72%)
Feb 12, 2018	21.72	22.59	21.18	22.33	2,486,893	+0.74(+3.43%)
Feb 09, 2018	22.17	22.59	20.60	21.59	1,483,758	-0.32(-1.46%)
Feb 08, 2018	22.72	22.98	21.77	21.91	1,514,211	-0.76(-3.35%)
Feb 07, 2018	22.40	22.99	22.21	22.67	703,531	+0.27(+1.21%)
Feb 06, 2018	21.50	22.89	21.20	22.40	1,206,849	-0.21(-0.93%)
Feb 05, 2018	22.68	23.74	22.22	22.61	906,443	-0.43(-1.87%)
Feb 02, 2018	23.79	24.00	22.86	23.04	1,270,500	-1.08(-4.48%)
Feb 01, 2018	23.90	24.57	23.58	24.12	1,660,267	-0.07(-0.29%)
Jan 31, 2018	25.01	25.48	23.90	24.19	1,257,738	-0.39(-1.59%)
Jan 30, 2018	25.37	25.48	24.43	24.58	1,332,857	-1.19(-4.62%)
Jan 29, 2018	25.25	26.03	25.20	25.77	1,125,057	+0.50(+1.98%)
Jan 26, 2018	24.74	25.28	24.29	25.27	926,334	+0.71(+2.89%)
Jan 25, 2018	24.40	24.60	23.90	24.56	782,521	+0.16(+0.66%)
Jan 24, 2018	24.53	24.59	23.91	24.40	999,184	-0.06(-0.25%)
Jan 23, 2018	24.72	24.99	23.58	24.46	1,860,513	-0.31(-1.25%)
Jan 22, 2018	23.46	24.81	23.20	24.77	2,208,292	+1.28(+5.45%)
Jan 19, 2018	22.38	23.90	22.02	23.49	1,180,416	+1.11(+4.96%)
Jan 18, 2018	22.13	22.75	22.00	22.38	1,096,368	+0.16(+0.72%)
Jan 17, 2018	21.76	22.30	21.59	22.22	732,935	+0.65(+3.01%)
Jan 16, 2018	22.37	22.67	21.39	21.57	1,078,123	-0.64(-2.88%)
Jan 12, 2018		22.21	22.21	22.21	0	+0.19(+0.86%)
Jan 11, 2018	21.48	22.16	21.17	22.02	864,921	+0.58(+2.71%)
Jan 10, 2018		21.73	20.92	21.44	1,280,003	+0.52(+2.49%)
Jan 09, 2018	21.01	21.18	20.69	20.92	1,004,750	-0.22(-1.04%)
Jan 08, 2018	21.43	21.73	20.80	21.14	929,079	-0.14(-0.66%)
Jan 05, 2018	21.33	21.52	20.72	21.28	1,398,790	-0.09(-0.42%)
Jan 04, 2018	21.85	21.90	20.66	21.37	1,916,953	-0.49(-2.24%)
Jan 03, 2018	22.82	22.98	21.53	21.86	1,651,296	-0.96(-4.21%)
Jan 02, 2018	21.85	22.83	21.61	22.82	1,113,374	+0.99(+4.54%)
Dec 29, 2017		21.83	21.83	21.83	0	-0.10(-0.46%)
Dec 28, 2017	22.02	22.18	21.55	21.93	757,792	-0.05(-0.23%)
Dec 27, 2017	23.09	23.09	21.56	21.98	1,520,805	-1.11(-4.81%)
Dec 26, 2017	22.44	23.42	22.27	23.09	983,702	+0.61(+2.71%)
Dec 22, 2017	22.29	22.65	21.81	22.48	1,217,215	+0.13(+0.58%)
Dec 21, 2017	21.67	22.46	21.51	22.35	2,146,076	+0.71(+3.28%)
Dec 20, 2017	21.31	21.84	21.07	21.64	964,221	+0.51(+2.41%)
Dec 19, 2017	21.38	21.50	20.57	21.13	1,044,240	-0.09(-0.42%)
Dec 18, 2017	20.77	21.37	20.58	21.22	1,387,982	+0.81(+3.97%)
Dec 15, 2017	20.18	20.83	20.14	20.41	2,101,457	+0.39(+1.95%)
Dec 14, 2017	20.49	20.91	19.83	20.02	2,116,881	-0.44(-2.15%)
Dec 13, 2017	19.65	20.64	19.65	20.46	1,170,593	+1.00(+5.14%)
Dec 12, 2017	20.70	20.88	19.44	19.46	2,517,722	-1.21(-5.85%)
Dec 11, 2017	19.61	20.83	19.43	20.67	2,992,765	+1.13(+5.78%)
Dec 08, 2017	19.76	19.90	19.32	19.54	3,117,480	+0.00(+0.00%)
Dec 07, 2017	19.67	20.22	18.90		7,352,716	+0.00(+0.00%)
Dec 06, 2017	17.21	17.60	16.91	17.19	2,216,683	+0.28(+1.66%)
Dec 05, 2017		17.64	16.80	16.91	1,274,958	-0.53(-3.04%)
Dec 04, 2017	17.28	18.22	17.28	17.44	1,782,158	+0.42(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.