AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.55 +0.03 (+0.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.68 12.71 12.59 12.64 165,969 -0.06(-0.47%)
Feb 27, 2018 12.77 12.80 12.66 12.70 77,466 -0.03(-0.24%)
Feb 26, 2018 12.73 12.80 12.72 12.73 65,036 +0.00(+0.00%)
Feb 23, 2018 12.67 12.73 12.67 12.73 97,865 +0.08(+0.63%)
Feb 22, 2018 12.77 12.77 12.64 12.65 147,298 -0.12(-0.94%)
Feb 21, 2018 12.79 12.81 12.74 12.77 68,769 -0.03(-0.23%)
Feb 20, 2018 12.77 12.84 12.77 12.80 123,687 -0.05(-0.39%)
Feb 16, 2018 12.85 12.85 12.85 0 +0.02(+0.16%)
Feb 15, 2018 12.81 12.84 12.78 12.83 112,964 +0.01(+0.08%)
Feb 14, 2018 12.75 12.82 12.73 12.82 151,429 +0.06(+0.47%)
Feb 13, 2018 12.67 12.76 12.67 12.76 89,895 +0.10(+0.79%)
Feb 12, 2018 12.64 12.68 12.63 12.66 160,915 +0.02(+0.16%)
Feb 09, 2018 12.71 12.75 12.62 12.64 107,057 -0.11(-0.86%)
Feb 08, 2018 12.71 12.75 12.66 12.75 119,822 -0.01(-0.08%)
Feb 07, 2018 12.73 12.79 12.73 12.76 139,498 +0.06(+0.47%)
Feb 06, 2018 12.61 12.72 12.61 12.70 150,875 +0.03(+0.27%)
Feb 05, 2018 12.73 12.73 12.65 12.67 121,646 -0.10(-0.81%)
Feb 02, 2018 12.77 12.78 12.71 12.77 110,964 -0.03(-0.23%)
Feb 01, 2018 12.84 12.88 12.79 12.80 87,806 -0.13(-1.01%)
Jan 31, 2018 12.97 13.00 12.90 12.93 172,593 -0.02(-0.15%)
Jan 30, 2018 12.93 12.93 12.90 12.95 119,853 -0.02(-0.15%)
Jan 29, 2018 13.07 13.14 12.96 12.97 164,778 -0.18(-1.37%)
Jan 26, 2018 13.19 13.19 13.09 13.15 101,175 -0.03(-0.23%)
Jan 25, 2018 13.25 13.25 13.18 13.18 175,595 -0.06(-0.45%)
Jan 24, 2018 13.29 13.29 13.23 13.24 137,111 -0.05(-0.38%)
Jan 23, 2018 13.28 13.30 13.25 13.29 189,716 +0.01(+0.08%)
Jan 22, 2018 13.25 13.28 13.24 13.28 117,192 +0.01(+0.08%)
Jan 19, 2018 13.28 13.28 13.25 13.27 74,080 +0.00(+0.00%)
Jan 18, 2018 13.27 13.27 13.24 13.27 95,283 -0.01(-0.08%)
Jan 17, 2018 13.28 13.30 13.25 13.28 174,785 +0.02(+0.15%)
Jan 16, 2018 13.30 13.34 13.26 13.26 163,386 -0.04(-0.30%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.03(-0.23%)
Jan 11, 2018 13.27 13.36 13.27 13.33 97,794 +0.03(+0.23%)
Jan 10, 2018 13.33 13.33 13.26 13.30 353,572 -0.06(-0.45%)
Jan 09, 2018 13.43 13.45 13.34 13.36 133,561 -0.08(-0.60%)
Jan 08, 2018 13.42 13.46 13.40 13.44 86,370 +0.02(+0.15%)
Jan 05, 2018 13.45 13.46 13.40 13.42 126,243 -0.03(-0.22%)
Jan 04, 2018 13.48 13.52 13.38 13.45 161,264 -0.10(-0.74%)
Jan 03, 2018 13.42 13.56 13.42 13.55 159,238 +0.12(+0.89%)
Jan 02, 2018 13.43 13.43 13.40 13.43 86,513 +0.03(+0.22%)
Dec 29, 2017 13.40 13.40 13.40 0 -0.01(-0.07%)
Dec 28, 2017 13.40 13.43 13.38 13.41 125,273 +0.02(+0.15%)
Dec 27, 2017 13.32 13.40 13.31 13.39 153,212 +0.07(+0.53%)
Dec 26, 2017 13.30 13.32 13.29 13.32 103,030 -0.01(-0.08%)
Dec 22, 2017 13.30 13.33 13.22 13.33 214,869 -0.03(-0.22%)
Dec 21, 2017 13.35 13.38 13.30 13.36 258,498 -0.02(-0.15%)
Dec 20, 2017 13.33 13.44 13.30 13.38 163,936 -0.01(-0.07%)
Dec 19, 2017 13.45 13.47 13.40 13.39 105,396 -0.11(-0.81%)
Dec 18, 2017 13.55 13.60 13.50 13.50 137,451 -0.08(-0.59%)
Dec 15, 2017 13.59 13.62 13.55 13.58 107,833 -0.05(-0.37%)
Dec 14, 2017 13.65 13.68 13.58 13.63 60,855 -0.06(-0.44%)
Dec 13, 2017 13.68 13.72 13.64 13.69 106,780 +0.06(+0.44%)
Dec 12, 2017 13.73 13.73 13.63 13.63 47,188 -0.15(-1.09%)
Dec 11, 2017 13.74 13.80 13.73 13.78 43,164 +0.02(+0.15%)
Dec 08, 2017 13.87 13.89 13.75 13.76 37,109 -0.16(-1.15%)
Dec 07, 2017 13.82 13.92 13.82 13.92 33,952 +0.05(+0.36%)
Dec 06, 2017 13.75 13.87 13.73 13.87 43,192 +0.12(+0.87%)
Dec 05, 2017 13.67 13.75 13.66 13.75 53,511 +0.03(+0.22%)
Dec 04, 2017 13.60 13.72 13.60 13.72 40,444 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.