Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.05	44.05	41.44	41.92	4,535,191	-0.64(-1.50%)
Jan 30, 2018	43.45	43.72	42.39	42.56	3,397,840	-1.18(-2.69%)
Jan 29, 2018	43.65	44.28	43.34	43.74	2,503,398	-0.26(-0.60%)
Jan 26, 2018	44.75	44.75	43.16	44.00	3,904,903	-0.73(-1.62%)
Jan 25, 2018	45.04	45.35	44.37	44.73	4,931,315	+0.16(+0.36%)
Jan 24, 2018	44.01	44.81	43.81	44.57	4,478,178	+0.62(+1.42%)
Jan 23, 2018	43.65	44.05	42.87	43.94	3,228,074	+0.98(+2.28%)
Jan 22, 2018	42.37	43.19	42.22	42.96	4,728,887	+0.14(+0.32%)
Jan 19, 2018	42.52	43.03	42.09	42.83	4,704,119	+1.38(+3.33%)
Jan 18, 2018	40.76	41.67	40.61	41.44	3,606,106	+0.71(+1.74%)
Jan 17, 2018	39.83	41.06	39.79	40.74	3,497,149	+0.94(+2.36%)
Jan 16, 2018	40.28	41.42	39.52	39.80	4,347,627	-0.42(-1.03%)
Jan 12, 2018		40.21	40.21	40.21	0	+0.97(+2.48%)
Jan 11, 2018	39.41	39.41	38.60	39.24	2,885,597	+0.02(+0.04%)
Jan 10, 2018	38.92	39.39	38.25	39.22	4,127,211	+0.24(+0.61%)
Jan 09, 2018	39.68	39.80	38.75	38.98	3,608,326	-0.82(-2.07%)
Jan 08, 2018	40.08	40.58	38.87	39.80	4,336,608	+0.01(+0.02%)
Jan 05, 2018	39.69	39.91	38.98	39.80	3,660,274	+0.55(+1.40%)
Jan 04, 2018	40.57	40.66	38.13	39.24	4,696,704	-1.32(-3.26%)
Jan 03, 2018	40.71	41.06	40.17	40.57	4,108,949	-0.02(-0.04%)
Jan 02, 2018	40.21	40.80	39.96	40.58	3,794,809	+0.86(+2.15%)
Dec 29, 2017		39.73	39.73	39.73	0	-0.18(-0.45%)
Dec 28, 2017	40.35	40.58	39.77	39.91	1,984,799	-0.50(-1.24%)
Dec 27, 2017	41.11	41.19	40.18	40.41	3,484,648	-0.74(-1.79%)
Dec 26, 2017	40.09	41.63	39.94	41.14	2,707,282	+1.09(+2.73%)
Dec 22, 2017	39.89	40.23	39.63	40.05	2,774,128	-0.61(-1.50%)
Dec 21, 2017	39.51	40.74	39.37	40.66	4,770,526	+1.43(+3.65%)
Dec 20, 2017	39.32	39.56	38.58	39.23	4,629,445	+0.07(+0.17%)
Dec 19, 2017	39.74	39.75	38.85	39.16	4,871,834	-0.31(-0.77%)
Dec 18, 2017	39.16	39.80	39.04	39.46	4,504,520	+0.78(+2.02%)
Dec 15, 2017	39.08	40.03	38.60	38.69	9,131,415	+1.12(+2.98%)
Dec 14, 2017	38.43	38.62	37.26	37.57	4,725,589	-0.86(-2.25%)
Dec 13, 2017	37.68	38.91	37.62	38.43	4,431,335	+0.66(+1.75%)
Dec 12, 2017	37.77	38.50	37.73	37.77	3,447,792	+0.14(+0.36%)
Dec 11, 2017	38.04	38.19	37.12	37.63	3,917,918	-0.47(-1.25%)
Dec 08, 2017	36.76	38.17	36.46	38.11	4,178,079	+1.48(+4.05%)
Dec 07, 2017	36.47	36.93	36.00	36.63	6,109,793	+0.34(+0.93%)
Dec 06, 2017	36.65	36.85	35.86	36.29	4,227,148	-0.49(-1.34%)
Dec 05, 2017	38.63	38.63	36.44	36.78	5,950,284	-2.00(-5.16%)
Dec 04, 2017	37.54	39.19	37.33	38.78	8,162,430	+2.08(+5.66%)
Dec 01, 2017	36.13	37.13	35.39	36.70	7,065,286	+0.40(+1.10%)
Nov 30, 2017	35.56	37.62	35.43	36.30	18,671,850	+0.21(+0.59%)
Nov 29, 2017	34.29	36.69	34.28	36.09	8,953,740	+1.81(+5.29%)
Nov 28, 2017	33.49	34.45	32.77	34.28	5,362,097	+0.89(+2.66%)
Nov 27, 2017	34.19	34.67	33.02	33.39	6,678,599	-0.59(-1.75%)
Nov 24, 2017	34.50	34.56	33.89	33.98	2,223,953	-0.37(-1.09%)
Nov 22, 2017	34.45	34.73	34.16	34.35	3,549,114	-0.13(-0.37%)
Nov 21, 2017	34.36	35.02	34.01	34.48	6,855,727	+0.00(+0.00%)
Nov 20, 2017	34.59	35.41	33.47	34.48	13,038,321	-0.11(-0.32%)
Nov 17, 2017	35.02	35.36	32.42	34.59	36,089,824	+7.60(+28.16%)
Nov 16, 2017	26.54	27.34	26.27	26.99	7,425,168	+0.55(+2.08%)
Nov 15, 2017	25.20	26.80	25.04	26.44	5,865,347	+1.02(+4.00%)
Nov 14, 2017	24.63	25.43	24.30	25.42	4,595,121	+0.31(+1.21%)
Nov 13, 2017	25.71	25.86	24.75	25.12	4,266,468	-0.59(-2.31%)
Nov 10, 2017	25.92	26.69	25.49	25.71	4,468,607	-0.23(-0.88%)
Nov 09, 2017	25.19	26.58	25.12	25.94	5,766,747	+0.62(+2.44%)
Nov 08, 2017	24.63	25.40	24.08	25.32	3,555,086	+0.54(+2.19%)
Nov 07, 2017	25.09	25.13	24.45	24.78	3,821,358	-0.35(-1.38%)
Nov 06, 2017	25.24	25.59	25.06	25.13	3,233,082	-0.17(-0.67%)
Nov 03, 2017	25.34	25.47	24.78	25.30	2,956,790	-0.14(-0.53%)
Nov 02, 2017	25.29	25.78	25.21	25.43	3,480,013	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.