AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.68 USD -0.13 (-0.88%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.68 12.70 12.62 12.62 55,495 -0.07(-0.55%)
Jun 28, 2018 12.64 12.75 12.64 12.69 45,930 +0.03(+0.24%)
Jun 27, 2018 12.67 12.69 12.66 12.66 23,591 +0.01(+0.08%)
Jun 26, 2018 12.65 12.70 12.65 12.65 25,707 -0.02(-0.16%)
Jun 25, 2018 12.68 12.71 12.67 12.67 28,898 +0.00(+0.00%)
Jun 22, 2018 12.66 12.72 12.66 12.67 43,466 +0.01(+0.08%)
Jun 21, 2018 12.62 12.68 12.62 12.66 43,283 +0.02(+0.16%)
Jun 20, 2018 12.62 12.66 12.60 12.64 56,758 +0.02(+0.16%)
Jun 19, 2018 12.58 12.70 12.58 12.62 55,129 +0.04(+0.32%)
Jun 18, 2018 12.57 12.58 12.55 12.58 77,247 +0.03(+0.24%)
Jun 15, 2018 12.54 12.54 12.55 72,487 +0.01(+0.08%)
Jun 14, 2018 12.53 12.54 12.50 12.54 64,426 +0.02(+0.16%)
Jun 13, 2018 12.55 12.56 12.50 12.52 128,841 -0.04(-0.32%)
Jun 12, 2018 12.58 12.59 12.55 12.56 70,931 +0.00(+0.00%)
Jun 11, 2018 12.56 12.58 12.56 12.56 57,571 -0.01(-0.08%)
Jun 08, 2018 12.62 12.64 12.55 12.57 107,832 -0.07(-0.55%)
Jun 07, 2018 12.63 12.64 12.59 12.64 56,616 -0.05(-0.39%)
Jun 06, 2018 12.69 12.65 12.69 80,254 +0.01(+0.08%)
Jun 05, 2018 12.65 12.69 12.64 12.68 57,471 +0.05(+0.40%)
Jun 04, 2018 12.68 12.68 12.63 12.63 52,729 -0.07(-0.55%)
Jun 01, 2018 12.65 12.71 12.65 12.70 55,412 +0.01(+0.08%)
May 31, 2018 12.66 12.69 12.62 12.69 119,227 +0.03(+0.24%)
May 30, 2018 12.65 12.66 12.58 12.66 186,074 -0.01(-0.08%)
May 29, 2018 12.68 12.68 12.64 12.67 64,087 +0.04(+0.32%)
May 25, 2018 12.63 12.63 12.63 0 +0.01(+0.08%)
May 24, 2018 12.59 12.62 12.58 12.62 44,511 +0.03(+0.24%)
May 23, 2018 12.52 12.60 12.50 12.59 49,002 +0.11(+0.88%)
May 22, 2018 12.48 12.50 12.46 12.48 44,722 -0.02(-0.16%)
May 21, 2018 12.46 12.50 12.40 12.50 77,790 +0.05(+0.40%)
May 18, 2018 12.43 12.45 12.38 12.45 135,353 +0.04(+0.32%)
May 17, 2018 12.42 12.43 12.39 12.41 117,564 -0.02(-0.16%)
May 16, 2018 12.47 12.47 12.36 12.43 98,870 -0.04(-0.32%)
May 15, 2018 12.47 12.47 12.43 12.47 38,735 -0.01(-0.08%)
May 14, 2018 12.53 12.55 12.48 12.48 78,541 -0.01(-0.08%)
May 11, 2018 12.54 12.55 12.49 12.49 65,359 -0.06(-0.48%)
May 10, 2018 12.48 12.55 12.48 12.55 69,826 +0.10(+0.80%)
May 09, 2018 12.42 12.49 12.41 12.45 61,816 -0.03(-0.24%)
May 08, 2018 12.44 12.51 12.43 12.48 51,889 +0.03(+0.24%)
May 07, 2018 12.47 12.52 12.44 12.45 48,274 -0.01(-0.08%)
May 04, 2018 12.57 12.58 12.46 12.46 28,180 -0.11(-0.88%)
May 03, 2018 12.48 12.57 12.47 12.57 88,534 +0.04(+0.32%)
May 02, 2018 12.48 12.53 12.47 12.53 29,667 +0.04(+0.32%)
May 01, 2018 12.40 12.49 12.40 12.49 56,567 +0.09(+0.73%)
Apr 30, 2018 12.41 12.42 12.39 12.40 37,630 +0.00(+0.00%)
Apr 27, 2018 12.42 12.47 12.38 12.40 117,488 -0.02(-0.16%)
Apr 26, 2018 12.36 12.42 12.36 12.42 45,572 +0.03(+0.24%)
Apr 25, 2018 12.44 12.44 12.32 12.39 142,339 -0.08(-0.64%)
Apr 24, 2018 12.48 12.49 12.42 12.47 99,509 +0.00(+0.00%)
Apr 23, 2018 12.47 12.47 12.42 12.47 101,823 -0.02(-0.16%)
Apr 20, 2018 12.56 12.56 12.47 12.49 145,279 -0.08(-0.64%)
Apr 19, 2018 12.55 12.57 12.53 12.57 92,284 +0.01(+0.08%)
Apr 18, 2018 12.54 12.56 12.53 12.56 90,118 +0.02(+0.16%)
Apr 17, 2018 12.54 12.57 12.53 12.54 105,104 -0.02(-0.16%)
Apr 16, 2018 12.56 12.60 12.53 12.56 94,178 +0.01(+0.08%)
Apr 13, 2018 12.54 12.57 12.53 12.55 32,111 +0.01(+0.08%)
Apr 12, 2018 12.56 12.57 12.53 12.54 43,748 -0.02(-0.16%)
Apr 11, 2018 12.53 12.58 12.53 12.56 43,862 +0.00(+0.00%)
Apr 10, 2018 12.55 12.57 12.54 12.56 77,977 +0.01(+0.08%)
Apr 09, 2018 12.53 12.57 12.53 12.55 45,353 +0.01(+0.08%)
Apr 06, 2018 12.55 12.62 12.53 12.54 60,111 -0.02(-0.16%)
Apr 05, 2018 12.57 12.58 12.52 12.56 84,220 -0.08(-0.63%)
Apr 04, 2018 12.54 12.64 12.53 12.64 156,331 +0.10(+0.80%)
Apr 03, 2018 12.56 12.56 12.50 12.54 89,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.