Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.2650 0.2650 0.2500 0.2600 91,514 -0.01(-1.89%)
May 30, 2017 0.2500 0.2700 0.2400 0.2650 111,919 +0.01(+3.92%)
May 29, 2017 0.2500 0.2650 0.2450 0.2550 99,846 -0.01(-1.92%)
May 26, 2017 0.2500 0.2650 0.2500 0.2600 156,339 +0.01(+4.00%)
May 25, 2017 0.2550 0.2650 0.2500 0.2500 53,362 -0.01(-1.96%)
May 24, 2017 0.2600 0.2600 0.2350 0.2550 159,363 +0.02(+6.25%)
May 23, 2017 0.2300 0.2400 0.2300 0.2400 28,843 +0.00(+0.00%)
May 19, 2017 0.2400 0.2450 0.2400 0.2400 7,500 -0.01(-4.00%)
May 18, 2017 0.2400 0.2500 0.2400 0.2500 39,136 +0.02(+8.70%)
May 17, 2017 0.2400 0.2400 0.2300 0.2300 24,746 -0.01(-6.12%)
May 16, 2017 0.2300 0.2450 0.2300 0.2450 58,309 +0.01(+4.26%)
May 15, 2017 0.2350 0.2450 0.2300 0.2350 28,824 +0.00(+2.17%)
May 12, 2017 0.2400 0.2600 0.2250 0.2300 128,206 -0.01(-6.12%)
May 11, 2017 0.2600 0.2700 0.2450 0.2450 73,317 -0.03(-9.26%)
May 10, 2017 0.2800 0.2800 0.2600 0.2700 80,252 -0.01(-5.26%)
May 09, 2017 0.2850 0.2850 0.2850 0.2850 7,129 +0.00(+0.00%)
May 08, 2017 0.2850 0.2850 0.2650 0.2850 67,337 +0.01(+3.64%)
May 05, 2017 0.2700 0.2800 0.2700 0.2750 74,104 -0.01(-1.79%)
May 04, 2017 0.2850 0.2850 0.2500 0.2800 132,645 +0.00(+0.00%)
May 03, 2017 0.2600 0.2750 0.2550 0.2800 683,389 +0.02(+7.69%)
May 02, 2017 0.2500 0.2650 0.2500 0.2600 248,756 +0.02(+6.12%)
May 01, 2017 0.2400 0.2550 0.2400 0.2450 173,624 +0.00(+0.00%)
Apr 28, 2017 0.2200 0.2450 0.2200 0.2450 34,239 +0.02(+11.36%)
Apr 27, 2017 0.2300 0.2400 0.2200 0.2200 233,299 -0.01(-4.35%)
Apr 26, 2017 0.2450 0.2500 0.2250 0.2300 55,600 -0.01(-6.12%)
Apr 25, 2017 0.2450 0.2450 0.2450 0.2450 19,050 -0.01(-2.00%)
Apr 24, 2017 0.2500 0.2500 0.2400 0.2500 31,953 +0.00(+0.00%)
Apr 21, 2017 0.2500 0.2550 0.2400 0.2500 147,545 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2500 0.2350 0.2500 112,923 +0.01(+4.17%)
Apr 19, 2017 0.2500 0.2600 0.2350 0.2400 147,111 +0.00(+0.00%)
Apr 18, 2017 0.2850 0.2950 0.2400 0.2400 213,374 -0.03(-9.43%)
Apr 17, 2017 0.2650 0.2700 0.2650 0.2650 38,848 -0.03(-10.17%)
Apr 13, 2017 0.2700 0.2950 0.2600 0.2950 302,001 +0.03(+13.46%)
Apr 12, 2017 0.2500 0.2600 0.2200 0.2600 294,333 +0.01(+1.96%)
Apr 11, 2017 0.2400 0.2550 0.2350 0.2550 73,454 +0.02(+10.87%)
Apr 10, 2017 0.2300 0.2300 0.2050 0.2300 125,581 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2450 0.2300 0.2300 156,079 -0.02(-9.80%)
Apr 06, 2017 0.2550 0.2550 0.2500 0.2550 16,363 +0.02(+8.51%)
Apr 05, 2017 0.2600 0.2600 0.2350 0.2350 19,976 -0.03(-9.62%)
Apr 04, 2017 0.2600 0.2650 0.2500 0.2600 26,255 +0.00(+0.00%)
Apr 03, 2017 0.2650 0.2700 0.2500 0.2600 42,705 -0.01(-3.70%)
Mar 31, 2017 0.2450 0.2700 0.2450 0.2700 214,889 +0.03(+10.20%)
Mar 30, 2017 0.2450 0.2450 0.2450 0.2450 17,658 +0.01(+2.08%)
Mar 29, 2017 0.2500 0.2500 0.2300 0.2400 81,304 -0.02(-7.69%)
Mar 28, 2017 0.2450 0.2650 0.2450 0.2600 43,830 +0.00(+0.00%)
Mar 27, 2017 0.2600 0.2800 0.2500 0.2600 60,144 +0.00(+0.00%)
Mar 24, 2017 0.2200 0.2600 0.2200 0.2600 159,672 +0.04(+18.18%)
Mar 23, 2017 0.2400 0.2450 0.2200 0.2200 113,112 -0.02(-8.33%)
Mar 22, 2017 0.2550 0.2550 0.2400 0.2400 63,451 -0.02(-5.88%)
Mar 21, 2017 0.2450 0.2550 0.2400 0.2550 141,079 +0.02(+8.51%)
Mar 20, 2017 0.2400 0.2400 0.2300 0.2350 67,599 +0.00(+0.00%)
Mar 17, 2017 0.2300 0.2400 0.2150 0.2350 200,839 +0.01(+6.82%)
Mar 16, 2017 0.2000 0.2250 0.2000 0.2200 138,259 +0.03(+15.79%)
Mar 15, 2017 0.2000 0.2050 0.1900 0.1900 53,846 +0.00(+0.00%)
Mar 14, 2017 0.1950 0.2100 0.1900 0.1900 146,786 +0.00(+0.00%)
Mar 13, 2017 0.2050 0.2250 0.1900 0.1900 160,605 -0.02(-9.52%)
Mar 10, 2017 0.2000 0.2100 0.1950 0.2100 107,794 +0.02(+10.53%)
Mar 09, 2017 0.2000 0.2000 0.1900 0.1900 82,044 -0.01(-7.32%)
Mar 08, 2017 0.2050 0.2200 0.2000 0.2050 98,575 -0.02(-6.82%)
Mar 07, 2017 0.2100 0.2200 0.2000 0.2200 190,757 +0.01(+4.76%)
Mar 06, 2017 0.1900 0.2100 0.1750 0.2100 215,037 +0.02(+10.53%)
Mar 03, 2017 0.1850 0.2000 0.1750 0.1900 521,674 +0.01(+5.56%)
Mar 02, 2017 0.1900 0.2000 0.1700 0.1800 225,091 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.