Marathon Digital Hldgs Inc (NQ: MARA )

54.70 USD +3.31 (+6.44%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.92 17.80 14.78 16.68 1,759,163 +0.48(+2.96%)
Nov 29, 2017 21.40 22.00 15.08 16.20 4,530,762 +0.80(+5.19%)
Nov 28, 2017 18.20 18.60 14.56 15.40 4,676,315 -10.64(-40.86%)
Nov 27, 2017 34.80 40.12 25.40 26.04 11,939,011 +2.24(+9.41%)
Nov 24, 2017 13.80 24.16 12.76 23.80 11,099,123 +15.08(+172.92%)
Nov 22, 2017 5.800 10.72 5.560 8.720 3,676,209 +3.04(+53.53%)
Nov 21, 2017 5.960 5.960 5.280 5.680 150,441 -0.16(-2.74%)
Nov 20, 2017 5.840 6.640 5.680 5.840 752,681 +0.28(+5.04%)
Nov 17, 2017 5.400 5.831 5.360 5.560 126,234 +0.16(+2.96%)
Nov 16, 2017 5.320 5.600 5.124 5.400 131,425 +0.12(+2.27%)
Nov 15, 2017 5.160 5.360 5.120 5.280 38,484 -0.08(-1.49%)
Nov 14, 2017 5.560 5.560 5.126 5.360 44,933 -0.08(-1.46%)
Nov 13, 2017 5.280 5.680 5.080 5.440 180,803 +0.12(+2.25%)
Nov 10, 2017 5.200 5.360 5.040 5.320 38,025 +0.08(+1.60%)
Nov 09, 2017 5.160 5.442 5.040 5.236 63,856 +0.04(+0.70%)
Nov 08, 2017 5.520 5.720 4.760 5.200 143,389 -0.40(-7.14%)
Nov 07, 2017 5.640 6.280 5.400 5.600 250,388 -0.12(-2.10%)
Nov 06, 2017 5.720 5.760 5.400 5.720 71,659 -0.04(-0.69%)
Nov 03, 2017 5.880 6.000 5.284 5.760 159,477 -0.20(-3.36%)
Nov 02, 2017 8.600 9.240 5.800 5.960 1,040,612 -1.40(-19.02%)
Nov 01, 2017 6.120 7.960 6.000 7.360 191,171 +1.20(+19.48%)
Oct 31, 2017 6.120 6.398 5.800 6.160 62,433 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.