Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.73 88.83 87.96 88.81 896,896 -0.09(-0.10%)
Jan 30, 2017 89.05 89.05 87.88 88.89 879,731 -0.06(-0.07%)
Jan 27, 2017 89.35 89.66 88.68 88.95 1,017,465 -0.34(-0.38%)
Jan 26, 2017 88.74 89.31 88.59 89.29 1,044,765 +0.44(+0.50%)
Jan 25, 2017 89.08 89.29 88.43 88.85 1,409,920 -0.06(-0.07%)
Jan 24, 2017 88.77 89.17 88.56 88.91 1,280,645 +0.16(+0.18%)
Jan 23, 2017 89.66 89.73 88.38 88.76 1,464,551 -0.68(-0.75%)
Jan 20, 2017 87.51 89.61 87.51 89.43 3,593,171 +2.14(+2.45%)
Jan 19, 2017 87.80 88.59 86.89 87.29 2,728,631 -0.38(-0.44%)
Jan 18, 2017 87.79 88.00 87.31 87.67 1,536,886 -0.11(-0.12%)
Jan 17, 2017 87.76 87.92 86.93 87.78 1,365,026 -0.22(-0.24%)
Jan 13, 2017 87.99 87.99 87.99 0 -0.46(-0.52%)
Jan 12, 2017 88.50 88.75 87.58 88.45 1,619,630 -0.14(-0.15%)
Jan 11, 2017 89.21 89.37 88.44 88.59 1,546,895 -0.45(-0.51%)
Jan 10, 2017 90.02 90.32 89.03 89.04 1,172,637 -0.76(-0.85%)
Jan 09, 2017 90.45 91.02 89.54 89.80 956,564 -1.22(-1.34%)
Jan 06, 2017 90.91 91.07 90.65 91.03 729,222 +0.30(+0.33%)
Jan 05, 2017 89.92 91.78 89.92 90.72 1,034,322 -0.57(-0.62%)
Jan 04, 2017 91.34 91.71 90.85 91.29 1,248,209 +0.21(+0.23%)
Jan 03, 2017 91.56 91.98 90.70 91.09 876,038 +0.32(+0.36%)
Dec 30, 2016 90.76 90.76 90.76 0 -0.68(-0.74%)
Dec 29, 2016 91.49 92.03 91.28 91.44 584,406 -0.04(-0.04%)
Dec 28, 2016 92.45 92.45 91.37 91.48 838,345 -0.93(-1.01%)
Dec 27, 2016 92.37 92.64 91.87 92.41 411,662 +0.46(+0.50%)
Dec 23, 2016 91.95 91.95 91.95 0 +0.02(+0.02%)
Dec 22, 2016 91.77 92.05 91.52 91.93 597,585 +0.02(+0.02%)
Dec 21, 2016 92.39 92.66 91.78 91.91 824,992 -0.74(-0.80%)
Dec 20, 2016 91.95 92.66 91.59 92.65 889,580 +0.68(+0.74%)
Dec 19, 2016 91.24 92.12 91.24 91.97 809,010 +0.76(+0.84%)
Dec 16, 2016 91.75 92.46 91.12 91.20 1,363,826 -0.15(-0.16%)
Dec 15, 2016 91.30 92.01 90.72 91.35 1,076,872 +0.25(+0.28%)
Dec 14, 2016 92.38 92.67 91.00 91.10 1,123,993 -1.30(-1.41%)
Dec 13, 2016 92.59 93.03 91.83 92.40 1,092,755 +0.27(+0.30%)
Dec 12, 2016 91.87 92.48 91.06 92.12 1,372,719 -0.22(-0.23%)
Dec 09, 2016 92.53 92.60 92.18 92.34 896,844 -0.30(-0.33%)
Dec 08, 2016 93.35 93.58 92.40 92.64 861,784 -0.54(-0.58%)
Dec 07, 2016 92.46 93.26 92.21 93.18 840,187 +0.73(+0.79%)
Dec 06, 2016 92.41 92.52 92.04 92.45 1,021,004 -0.17(-0.18%)
Dec 05, 2016 93.35 93.54 92.25 92.61 1,323,533 -0.51(-0.55%)
Dec 02, 2016 93.77 94.20 92.70 93.12 1,937,233 -0.88(-0.94%)
Dec 01, 2016 93.00 94.47 92.66 94.00 4,303,700 +3.28(+3.61%)
Nov 30, 2016 90.40 91.17 90.30 90.72 1,364,826 +0.37(+0.41%)
Nov 29, 2016 90.48 91.00 90.17 90.35 1,054,055 -0.27(-0.30%)
Nov 28, 2016 90.54 90.90 89.67 90.63 2,375,443 -0.33(-0.37%)
Nov 25, 2016 89.04 90.96 88.81 90.96 1,070,080 +2.02(+2.27%)
Nov 23, 2016 88.94 88.94 88.94 0 +2.00(+2.30%)
Nov 22, 2016 86.71 87.08 86.23 86.95 1,583,043 +0.61(+0.70%)
Nov 21, 2016 86.15 86.73 85.73 86.34 1,354,127 +0.44(+0.51%)
Nov 18, 2016 86.31 86.57 85.60 85.90 2,200,161 -0.63(-0.72%)
Nov 17, 2016 85.66 86.77 85.29 86.53 2,061,500 +0.87(+1.02%)
Nov 16, 2016 86.30 86.51 85.59 85.65 1,226,416 -0.77(-0.89%)
Nov 15, 2016 86.60 86.60 85.18 86.43 1,602,969 -0.37(-0.43%)
Nov 14, 2016 86.89 87.47 86.32 86.80 2,460,696 +0.17(+0.19%)
Nov 11, 2016 83.39 86.72 83.27 86.63 2,253,691 +3.04(+3.64%)
Nov 10, 2016 83.08 83.82 82.12 83.59 2,045,687 +1.00(+1.21%)
Nov 09, 2016 80.29 83.61 80.29 82.59 1,550,268 +1.65(+2.04%)
Nov 08, 2016 80.65 81.24 80.13 80.94 1,206,291 +0.29(+0.36%)
Nov 07, 2016 81.29 81.40 80.14 80.65 1,392,145 +0.58(+0.72%)
Nov 04, 2016 80.15 81.38 79.89 80.07 1,370,139 +0.08(+0.10%)
Nov 03, 2016 80.01 80.44 79.05 79.99 2,041,822 +0.42(+0.53%)
Nov 02, 2016 80.50 81.03 79.54 79.57 1,093,272 -0.82(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.