Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.520 6.720 6.510 6.650 16,025,298 +0.05(+0.76%)
Mar 30, 2017 6.710 6.750 6.550 6.600 10,632,260 -0.03(-0.45%)
Mar 29, 2017 6.490 6.705 6.460 6.630 15,838,826 +0.13(+2.00%)
Mar 28, 2017 6.400 6.610 6.380 6.500 19,738,802 +0.14(+2.20%)
Mar 27, 2017 6.330 6.510 6.250 6.360 36,796,644 +0.47(+7.98%)
Mar 24, 2017 5.910 6.250 5.860 5.890 19,001,549 +0.02(+0.34%)
Mar 23, 2017 6.040 6.065 5.830 5.870 16,810,666 -0.16(-2.65%)
Mar 22, 2017 5.970 6.090 5.920 6.030 16,394,413 -0.08(-1.31%)
Mar 21, 2017 6.210 6.280 5.950 6.110 17,031,861 -0.07(-1.13%)
Mar 20, 2017 6.070 6.270 5.970 6.180 13,937,807 +0.03(+0.49%)
Mar 17, 2017 6.330 6.380 6.145 6.150 15,026,835 -0.18(-2.84%)
Mar 16, 2017 6.300 6.425 6.180 6.330 16,601,149 +0.05(+0.80%)
Mar 15, 2017 6.080 6.300 5.990 6.280 27,424,279 +0.30(+5.02%)
Mar 14, 2017 6.160 6.160 5.820 5.980 40,288,207 -0.34(-5.38%)
Mar 13, 2017 6.500 6.565 6.210 6.320 21,128,216 -0.19(-2.92%)
Mar 10, 2017 6.430 6.560 6.320 6.510 25,051,446 +0.16(+2.52%)
Mar 09, 2017 6.380 6.610 6.120 6.350 30,504,264 -0.09(-1.40%)
Mar 08, 2017 6.590 6.780 6.365 6.440 40,482,836 -0.19(-2.87%)
Mar 07, 2017 6.920 7.090 6.530 6.630 107,218,162 +0.74(+12.56%)
Mar 06, 2017 5.740 5.910 5.690 5.890 16,113,027 +0.11(+1.90%)
Mar 03, 2017 5.770 5.920 5.760 5.780 11,802,999 +0.03(+0.52%)
Mar 02, 2017 5.750 6.005 5.720 5.750 15,082,754 -0.09(-1.54%)
Mar 01, 2017 5.740 5.940 5.650 5.840 18,443,569 +0.18(+3.18%)
Feb 28, 2017 5.710 5.710 5.575 5.660 11,935,754 -0.11(-1.91%)
Feb 27, 2017 5.560 5.850 5.540 5.770 14,179,899 +0.20(+3.59%)
Feb 24, 2017 5.700 5.720 5.500 5.570 12,509,931 -0.18(-3.13%)
Feb 23, 2017 5.850 5.910 5.670 5.750 13,266,337 +0.03(+0.52%)
Feb 22, 2017 5.740 5.880 5.680 5.720 14,151,554 -0.10(-1.72%)
Feb 21, 2017 5.800 5.920 5.780 5.820 20,565,005 +0.12(+2.11%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.26(-4.36%)
Feb 16, 2017 6.160 6.210 5.905 5.960 14,751,417 -0.19(-3.09%)
Feb 15, 2017 6.160 6.190 6.040 6.150 11,652,545 +0.00(+0.00%)
Feb 14, 2017 6.110 6.180 6.010 6.150 14,086,364 +0.07(+1.15%)
Feb 13, 2017 6.000 6.160 6.000 6.080 16,614,401 +0.02(+0.33%)
Feb 10, 2017 6.080 6.150 6.030 6.060 22,032,857 +0.10(+1.68%)
Feb 09, 2017 5.820 6.040 5.840 5.960 20,489,586 +0.14(+2.41%)
Feb 08, 2017 5.790 5.900 5.586 5.820 22,651,016 -0.03(-0.51%)
Feb 07, 2017 6.000 6.110 5.770 5.850 26,485,000 -0.15(-2.50%)
Feb 06, 2017 6.150 6.250 5.950 6.000 40,300,705 -0.14(-2.28%)
Feb 03, 2017 5.850 6.290 5.800 6.140 60,023,226 +0.37(+6.41%)
Feb 02, 2017 5.180 6.008 5.580 5.770 74,844,571 +0.59(+11.39%)
Feb 01, 2017 5.250 5.280 5.100 5.180 24,429,852 -0.03(-0.58%)
Jan 31, 2017 5.180 5.220 5.070 5.210 24,215,573 +0.03(+0.58%)
Jan 30, 2017 5.240 5.250 4.990 5.180 25,116,357 -0.08(-1.52%)
Jan 27, 2017 5.310 5.420 5.210 5.260 19,368,430 -0.14(-2.59%)
Jan 26, 2017 5.430 5.520 5.380 5.400 16,095,405 -0.02(-0.37%)
Jan 25, 2017 5.310 5.530 5.290 5.420 20,307,683 +0.14(+2.65%)
Jan 24, 2017 5.320 5.350 5.190 5.280 12,705,198 -0.01(-0.19%)
Jan 23, 2017 5.400 5.400 5.135 5.290 20,331,127 -0.13(-2.40%)
Jan 20, 2017 5.420 5.525 5.380 5.420 15,569,425 +0.05(+0.93%)
Jan 19, 2017 5.350 5.410 5.270 5.370 14,622,540 +0.04(+0.75%)
Jan 18, 2017 5.380 5.440 5.280 5.330 13,550,900 -0.09(-1.66%)
Jan 17, 2017 5.310 5.470 5.280 5.420 23,524,345 +0.16(+3.04%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 12, 2017 5.760 5.780 5.250 5.270 26,581,634 -0.39(-6.89%)
Jan 11, 2017 5.790 5.790 5.550 5.660 18,541,682 -0.02(-0.35%)
Jan 10, 2017 5.900 5.900 5.430 5.680 23,833,185 -0.20(-3.40%)
Jan 09, 2017 5.780 6.010 5.670 5.880 24,325,322 -0.03(-0.51%)
Jan 06, 2017 5.810 6.040 5.710 5.910 27,923,568 +0.13(+2.25%)
Jan 05, 2017 5.750 6.040 5.650 5.780 34,234,673 +0.03(+0.52%)
Jan 04, 2017 5.400 5.870 5.370 5.750 34,051,017 +0.40(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.