Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2017 1.400 1.400 1.400 1.400 1,000 -0.10(-6.67%)
Jan 26, 2017 1.500 1.500 1.500 0 -0.06(-3.85%)
Jan 23, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 13, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 09, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 06, 2017 1.550 1.560 1.550 1.560 1,900 +0.01(+0.65%)
Jan 05, 2017 1.550 1.550 1.550 1.550 1,200 -0.01(-0.64%)
Jan 04, 2017 1.560 1.560 1.560 1.560 100 +0.01(+0.65%)
Dec 27, 2016 1.550 1.550 1.550 0 -0.20(-11.43%)
Dec 20, 2016 1.750 1.750 1.750 0 +0.20(+12.90%)
Dec 19, 2016 1.750 1.750 1.550 1.550 200 -0.20(-11.43%)
Dec 16, 2016 1.750 1.750 1.750 1.750 600 +0.50(+40.00%)
Dec 12, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2016 2.000 2.000 2.000 2.000 500 +0.25(+14.29%)
Dec 06, 2016 1.750 1.750 1.750 1.750 700 -0.50(-22.22%)
Nov 30, 2016 2.250 2.250 2.250 0 +0.75(+50.00%)
Nov 29, 2016 1.500 1.500 1.500 1.500 100 -0.50(-25.00%)
Nov 28, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 22, 2016 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 16, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2016 2.500 2.500 2.500 0 +1.05(+72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.