Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.44 57.56 55.27 57.50 2,134,197 +0.52(+0.91%)
Jan 30, 2017 56.81 57.07 56.20 56.98 2,331,044 -0.08(-0.13%)
Jan 27, 2017 58.02 58.27 56.99 57.05 1,051,212 -0.99(-1.71%)
Jan 26, 2017 58.16 58.60 57.91 58.04 1,729,642 -0.01(-0.01%)
Jan 25, 2017 58.30 58.42 57.75 58.05 1,818,860 +0.29(+0.49%)
Jan 24, 2017 57.40 57.99 57.30 57.77 1,758,411 +0.06(+0.10%)
Jan 23, 2017 57.67 57.91 57.27 57.71 1,964,152 -0.29(-0.51%)
Jan 20, 2017 57.58 58.28 57.49 58.00 1,354,539 +0.50(+0.86%)
Jan 19, 2017 58.18 58.43 57.29 57.51 2,148,283 -0.67(-1.15%)
Jan 18, 2017 58.39 58.83 57.88 58.18 2,114,205 -0.32(-0.54%)
Jan 17, 2017 59.19 60.28 58.27 58.50 2,174,411 -0.69(-1.16%)
Jan 13, 2017 59.19 59.19 59.19 0 +0.17(+0.28%)
Jan 12, 2017 59.04 59.37 58.57 59.02 1,287,320 -0.02(-0.03%)
Jan 11, 2017 59.49 59.60 58.51 59.03 1,676,511 -0.25(-0.42%)
Jan 10, 2017 59.11 59.54 58.94 59.28 2,028,302 +0.06(+0.10%)
Jan 09, 2017 59.23 59.42 58.94 59.22 1,212,028 +0.07(+0.11%)
Jan 06, 2017 60.09 60.11 59.11 59.16 1,737,687 -0.82(-1.37%)
Jan 05, 2017 60.00 60.43 59.26 59.98 2,132,059 -1.03(-1.68%)
Jan 04, 2017 60.28 61.49 60.09 61.00 1,983,724 +1.06(+1.77%)
Jan 03, 2017 59.70 60.51 59.42 59.94 2,869,165 +0.70(+1.19%)
Dec 30, 2016 59.24 59.24 59.24 0 +0.00(+0.00%)
Dec 29, 2016 59.55 59.92 59.05 59.24 916,175 -0.21(-0.35%)
Dec 28, 2016 60.06 60.37 59.24 59.45 1,019,213 -0.64(-1.07%)
Dec 27, 2016 60.16 60.45 59.75 60.09 1,513,332 +0.13(+0.22%)
Dec 23, 2016 59.96 59.96 59.96 0 -0.32(-0.53%)
Dec 22, 2016 62.47 62.47 60.16 60.28 2,755,305 -2.47(-3.93%)
Dec 21, 2016 62.23 63.39 62.01 62.74 2,556,560 -0.44(-0.70%)
Dec 20, 2016 63.23 63.81 62.99 63.18 1,980,871 +0.23(+0.37%)
Dec 19, 2016 63.22 63.90 62.87 62.95 2,513,712 -0.09(-0.15%)
Dec 16, 2016 63.83 64.10 62.82 63.04 2,615,382 -0.69(-1.08%)
Dec 15, 2016 64.13 64.16 63.53 63.73 1,388,998 -0.07(-0.10%)
Dec 14, 2016 64.65 65.04 63.72 63.79 1,805,241 -0.60(-0.93%)
Dec 13, 2016 65.11 65.33 64.37 64.40 2,178,694 -0.44(-0.68%)
Dec 12, 2016 64.86 65.14 64.26 64.84 1,938,537 -0.43(-0.65%)
Dec 09, 2016 66.08 66.33 64.93 65.26 1,881,803 -0.92(-1.39%)
Dec 08, 2016 65.69 66.38 65.66 66.18 2,510,694 +0.56(+0.85%)
Dec 07, 2016 64.09 65.77 64.09 65.62 2,254,165 +1.43(+2.23%)
Dec 06, 2016 64.09 64.23 62.90 64.20 3,461,612 +0.64(+1.00%)
Dec 05, 2016 62.44 63.56 62.22 63.56 4,035,181 +1.53(+2.47%)
Dec 02, 2016 61.53 62.31 61.40 62.03 2,375,008 +0.46(+0.75%)
Dec 01, 2016 59.84 61.77 59.53 61.57 3,001,219 +1.68(+2.80%)
Nov 30, 2016 60.19 60.87 59.33 59.89 2,322,813 -0.64(-1.06%)
Nov 29, 2016 61.18 61.49 60.40 60.53 1,292,619 -0.55(-0.90%)
Nov 28, 2016 61.65 61.74 60.64 61.09 1,677,260 -0.69(-1.12%)
Nov 25, 2016 62.17 62.46 61.56 61.78 654,111 -0.22(-0.35%)
Nov 23, 2016 62.00 62.00 62.00 0 +0.72(+1.17%)
Nov 22, 2016 61.40 62.30 61.14 61.28 3,216,232 +0.19(+0.31%)
Nov 21, 2016 59.62 61.49 59.48 61.09 4,002,284 +1.10(+1.84%)
Nov 18, 2016 58.14 60.67 57.23 59.98 6,468,827 +0.36(+0.60%)
Nov 17, 2016 58.17 59.71 57.89 59.62 5,264,270 +1.36(+2.34%)
Nov 16, 2016 58.58 58.88 57.94 58.26 3,785,983 -0.28(-0.49%)
Nov 15, 2016 59.94 60.38 58.45 58.55 3,575,694 -1.16(-1.95%)
Nov 14, 2016 60.06 61.31 59.70 59.71 3,664,304 -0.07(-0.11%)
Nov 11, 2016 59.29 59.95 58.37 59.77 2,588,378 -0.08(-0.14%)
Nov 10, 2016 58.14 60.11 58.14 59.86 3,465,604 +1.97(+3.41%)
Nov 09, 2016 55.49 58.16 54.95 57.89 2,293,135 +1.51(+2.68%)
Nov 08, 2016 56.13 56.47 55.71 56.37 1,470,820 +0.18(+0.31%)
Nov 07, 2016 55.93 56.26 55.69 56.20 1,366,871 +0.90(+1.63%)
Nov 04, 2016 55.21 55.96 54.94 55.30 1,340,279 +0.46(+0.84%)
Nov 03, 2016 56.22 56.24 54.67 54.84 1,464,307 -1.30(-2.32%)
Nov 02, 2016 54.95 56.43 54.81 56.14 2,122,057 +1.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.