Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 12.44 | 12.44 | 11.01 | 11.01 | 4,035 | -1.45(-11.62%) |
Nov 29, 2016 | 10.63 | 12.45 | 10.63 | 12.45 | 1,372 | +1.61(+14.87%) |
Nov 28, 2016 | 10.38 | 10.84 | 10.38 | 10.84 | 4,546 | +0.71(+6.98%) |
Nov 21, 2016 | 10.13 | 10.13 | 10.13 | 80 | -0.07(-0.65%) | |
Nov 17, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.18(+1.84%) | |
Nov 16, 2016 | 10.20 | 10.26 | 10.02 | 10.02 | 8,172 | +0.05(+0.47%) |
Nov 14, 2016 | 9.969 | 9.969 | 9.969 | 0 | -0.01(-0.12%) | |
Nov 11, 2016 | 9.969 | 9.980 | 9.969 | 9.980 | 659 | +0.03(+0.33%) |
Nov 03, 2016 | 9.948 | 9.948 | 9.948 | 106 | -0.01(-0.07%) | |
Oct 28, 2016 | 9.955 | 9.955 | 9.955 | 231 | +0.00(+0.00%) | |
Oct 27, 2016 | 9.969 | 10.07 | 9.945 | 9.955 | 7,194 | -0.03(-0.28%) |
Oct 25, 2016 | 9.983 | 9.983 | 9.983 | 0 | +0.08(+0.85%) | |
Oct 12, 2016 | 9.856 | 9.898 | 9.898 | 9.898 | 19 | -0.13(-1.32%) |
Oct 11, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 1,839 | +0.17(+1.77%) |
Oct 10, 2016 | 9.856 | 9.856 | 9.856 | 9.856 | 719 | +0.17(+1.80%) |
Oct 04, 2016 | 10.03 | 9.681 | 9.681 | 9.681 | 848 | +0.01(+0.10%) |
Oct 03, 2016 | 9.738 | 9.738 | 9.672 | 9.672 | 1,071 | -0.10(-1.01%) |
Sep 30, 2016 | 9.771 | 9.771 | 9.771 | 9.771 | 44 | +0.00(+0.00%) |
Sep 29, 2016 | 9.714 | 9.872 | 9.714 | 9.771 | 946 | -0.25(-2.49%) |
Sep 28, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 371 | +0.03(+0.33%) |
Sep 27, 2016 | 9.988 | 9.988 | 9.988 | 9.988 | 388 | +0.00(+0.00%) |
Sep 26, 2016 | 9.912 | 10.02 | 9.663 | 9.988 | 6,842 | +0.08(+0.76%) |
Sep 20, 2016 | 9.912 | 9.912 | 9.912 | 9.912 | 10 | +0.25(+2.59%) |
Sep 19, 2016 | 9.663 | 9.667 | 9.663 | 9.663 | 12,150 | +0.00(+0.00%) |
Sep 16, 2016 | 9.894 | 9.912 | 9.663 | 9.663 | 8,636 | -0.25(-2.52%) |
Sep 15, 2016 | 9.912 | 9.912 | 9.908 | 9.912 | 922 | +0.01(+0.14%) |
Sep 14, 2016 | 9.898 | 9.898 | 9.898 | 9.898 | 681 | +0.16(+1.60%) |
Sep 12, 2016 | 9.663 | 9.743 | 9.743 | 9.743 | 38 | -0.24(-2.41%) |
Sep 09, 2016 | 9.983 | 9.983 | 9.983 | 9.983 | 492 | +0.28(+2.92%) |
Sep 08, 2016 | 10.02 | 10.02 | 9.700 | 9.700 | 134,712 | -0.08(-0.77%) |
Sep 07, 2016 | 10.01 | 10.01 | 9.776 | 9.776 | 1,574 | +0.08(+0.83%) |
Sep 06, 2016 | 10.02 | 10.02 | 9.696 | 9.696 | 17,995 | -0.20(-2.05%) |