Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.54 10.54 10.54 10.54 53 +0.07(+0.63%)
Jan 28, 2016 10.51 10.51 10.37 10.47 1,396 +0.19(+1.88%)
Jan 27, 2016 10.16 10.34 10.13 10.28 888 +0.15(+1.44%)
Jan 26, 2016 10.14 10.14 10.13 10.13 564 +0.01(+0.14%)
Jan 25, 2016 10.13 10.16 10.12 10.12 5,823 +0.08(+0.80%)
Jan 22, 2016 10.04 10.04 10.02 10.04 4,107 +0.02(+0.23%)
Jan 21, 2016 9.663 10.02 9.356 10.02 11,617 +0.22(+2.26%)
Jan 20, 2016 9.309 10.33 9.309 9.795 2,009 +0.11(+1.17%)
Jan 19, 2016 9.342 9.714 9.342 9.681 1,707 +0.49(+5.33%)
Jan 15, 2016 9.931 9.191 9.191 9.191 31,399 -0.65(-6.56%)
Jan 14, 2016 10.24 10.46 9.832 9.837 47,663 -0.23(-2.25%)
Jan 13, 2016 10.46 10.60 10.06 10.06 5,730 -0.36(-3.48%)
Jan 12, 2016 10.46 10.51 10.39 10.43 5,210 -0.02(-0.22%)
Jan 11, 2016 10.48 10.56 10.20 10.45 8,112 +0.25(+2.50%)
Jan 08, 2016 10.58 10.95 10.20 10.20 11,140 -0.23(-2.17%)
Jan 07, 2016 10.60 10.61 10.42 10.42 41,042 -0.18(-1.73%)
Jan 06, 2016 10.60 10.61 10.44 10.61 37,583 -0.23(-2.09%)
Jan 04, 2016 10.61 10.83 10.83 10.83 307 +0.23(+2.13%)
Dec 31, 2015 10.38 10.61 10.61 10.61 9,122 +0.38(+3.69%)
Dec 30, 2015 10.59 10.62 10.13 10.23 15,640 -0.40(-3.77%)
Dec 29, 2015 10.84 10.86 10.61 10.63 7,915 +0.00(+0.00%)
Dec 28, 2015 11.08 11.08 10.55 10.63 17,040 -0.45(-4.04%)
Dec 24, 2015 11.08 11.08 11.08 11.08 6,576 -0.01(-0.13%)
Dec 23, 2015 11.22 11.22 11.09 11.09 424 -0.00(-0.04%)
Dec 22, 2015 11.23 11.23 11.08 11.10 2,257 +0.01(+0.13%)
Dec 21, 2015 11.51 11.51 10.68 11.08 26,882 -0.46(-4.00%)
Dec 18, 2015 11.78 11.78 11.54 11.54 6,027 -0.17(-1.49%)
Dec 17, 2015 10.44 12.30 10.44 11.72 63,989 +0.52(+4.67%)
Dec 16, 2015 11.08 11.31 11.00 11.19 11,528 +0.00(+0.00%)
Dec 11, 2015 11.25 11.19 11.19 11.19 10,395 +0.00(+0.00%)
Dec 10, 2015 11.08 11.19 11.08 11.19 4,690 +0.11(+1.02%)
Dec 09, 2015 11.08 11.08 11.08 11.08 574 -0.00(-0.04%)
Dec 07, 2015 11.08 11.09 11.09 11.09 4 -0.08(-0.76%)
Dec 03, 2015 11.10 11.17 11.17 11.17 235 +0.00(+0.00%)
Dec 02, 2015 11.17 11.17 11.17 11.17 468 +0.00(+0.00%)
Dec 01, 2015 11.17 11.17 11.17 11.17 214 +0.08(+0.68%)
Nov 30, 2015 11.08 11.10 11.08 11.10 1,949 -0.17(-1.51%)
Nov 27, 2015 11.26 11.27 11.26 11.27 613 +0.00(+0.00%)
Nov 25, 2015 11.36 11.27 11.27 11.27 636 -0.03(-0.29%)
Nov 24, 2015 11.30 11.31 11.29 11.30 3,220 +0.22(+2.00%)
Nov 23, 2015 11.08 11.15 11.08 11.08 2,985 -0.02(-0.17%)
Nov 20, 2015 11.36 11.36 11.08 11.10 3,383 -0.45(-3.92%)
Nov 19, 2015 11.09 11.64 10.61 11.55 10,366 +0.41(+3.73%)
Nov 18, 2015 10.61 11.13 10.61 11.13 1,709 +0.53(+4.98%)
Nov 16, 2015 10.39 10.61 10.61 10.61 91 +0.06(+0.60%)
Nov 13, 2015 10.39 10.54 10.39 10.54 2,299 -0.06(-0.60%)
Nov 11, 2015 10.39 10.61 10.61 10.61 4 -0.09(-0.84%)
Nov 06, 2015 10.69 10.69 10.69 10.69 36 -0.22(-2.03%)
Nov 04, 2015 10.61 10.92 10.92 10.92 2 +0.33(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.