Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4300 0.4300 0.3700 0.3800 299,553 -0.04(-9.48%)
Jan 28, 2016 0.4123 0.5000 0.4005 0.4198 169,649 +0.02(+4.87%)
Jan 27, 2016 0.4426 0.4900 0.4003 0.4003 199,385 -0.06(-13.91%)
Jan 26, 2016 0.4800 0.4800 0.4500 0.4650 80,507 -0.02(-3.49%)
Jan 25, 2016 0.5200 0.5200 0.4811 0.4818 84,681 -0.03(-6.45%)
Jan 22, 2016 0.5146 0.5200 0.4800 0.5150 179,326 +0.01(+1.60%)
Jan 21, 2016 0.5000 0.5300 0.4520 0.5069 168,023 +0.03(+7.05%)
Jan 20, 2016 0.5000 0.5019 0.4081 0.4735 278,975 -0.04(-7.16%)
Jan 19, 2016 0.5200 0.5501 0.5000 0.5100 166,446 -0.02(-3.81%)
Jan 15, 2016 0.5302 0.5302 0.5302 0 -0.08(-13.08%)
Jan 14, 2016 0.6100 0.6100 0.5900 0.6100 124,312 -0.00(-0.05%)
Jan 13, 2016 0.6400 0.6800 0.6000 0.6103 96,399 -0.06(-8.28%)
Jan 12, 2016 0.6550 0.6800 0.6200 0.6654 101,244 +0.04(+6.40%)
Jan 11, 2016 0.6200 0.6500 0.6000 0.6254 79,198 +0.02(+3.35%)
Jan 08, 2016 0.6100 0.6194 0.6000 0.6051 104,753 +0.00(+0.33%)
Jan 07, 2016 0.6400 0.6600 0.6000 0.6031 221,633 -0.03(-5.47%)
Jan 06, 2016 0.6700 0.7000 0.6380 0.6380 127,658 -0.04(-6.56%)
Jan 05, 2016 0.7140 0.7490 0.6800 0.6828 95,621 -0.02(-2.61%)
Jan 04, 2016 0.6400 0.7300 0.6380 0.7011 131,118 +0.04(+6.21%)
Dec 31, 2015 0.6601 0.6601 0.6601 0 -0.02(-3.15%)
Dec 30, 2015 0.7400 0.7670 0.6286 0.6816 362,471 -0.03(-4.16%)
Dec 29, 2015 0.7600 0.7659 0.6900 0.7112 261,019 -0.06(-7.19%)
Dec 28, 2015 0.8600 0.8890 0.6720 0.7663 204,931 -0.12(-13.80%)
Dec 24, 2015 0.8890 0.8890 0.8890 0 +0.03(+3.37%)
Dec 23, 2015 0.7900 0.9199 0.7900 0.8600 429,641 +0.08(+10.27%)
Dec 22, 2015 0.7299 0.8000 0.7292 0.7799 223,255 +0.05(+6.85%)
Dec 21, 2015 0.6700 0.7500 0.6520 0.7299 230,652 +0.04(+5.84%)
Dec 18, 2015 0.6800 0.7000 0.6697 0.6896 235,999 +0.02(+2.34%)
Dec 17, 2015 0.6100 0.7200 0.6100 0.6738 266,724 +0.04(+6.97%)
Dec 16, 2015 0.6121 0.6787 0.5900 0.6299 167,272 +0.02(+3.25%)
Dec 15, 2015 0.6589 0.6600 0.6000 0.6101 211,400 -0.03(-4.67%)
Dec 14, 2015 0.6800 0.6900 0.6205 0.6400 388,055 -0.03(-4.48%)
Dec 11, 2015 0.7200 0.7500 0.6400 0.6700 213,910 -0.06(-8.44%)
Dec 10, 2015 0.7000 0.7691 0.7000 0.7318 122,304 +0.01(+1.91%)
Dec 09, 2015 0.7100 0.7489 0.6400 0.7181 308,700 +0.02(+3.32%)
Dec 08, 2015 0.7196 0.7700 0.6600 0.6950 164,857 -0.04(-5.54%)
Dec 07, 2015 0.7500 0.8200 0.7000 0.7358 177,736 -0.02(-2.48%)
Dec 04, 2015 0.8200 0.8550 0.7501 0.7545 228,743 -0.07(-7.99%)
Dec 03, 2015 0.7600 0.8550 0.7600 0.8200 252,284 +0.06(+8.61%)
Dec 02, 2015 0.7400 0.7599 0.7000 0.7550 329,821 -0.01(-0.68%)
Dec 01, 2015 0.8100 0.8325 0.7210 0.7602 369,930 -0.07(-8.68%)
Nov 30, 2015 0.8400 0.9000 0.8200 0.8325 318,500 -0.04(-4.31%)
Nov 27, 2015 0.8800 0.8830 0.8500 0.8700 87,717 +0.02(+1.93%)
Nov 25, 2015 0.8535 0.8535 0.8535 0 -0.10(-10.17%)
Nov 24, 2015 1.000 1.030 0.9500 0.9501 350,795 -0.04(-4.04%)
Nov 23, 2015 0.9901 181,976 -0.02(-1.97%)
Nov 20, 2015 1.090 1.090 0.9901 1.010 282,852 -0.07(-6.48%)
Nov 19, 2015 1.090 1.120 1.030 1.080 168,259 +0.00(+0.00%)
Nov 18, 2015 1.050 1.110 0.9700 1.080 347,381 +0.04(+3.85%)
Nov 17, 2015 1.090 1.100 1.000 1.040 377,744 -0.04(-3.70%)
Nov 16, 2015 1.140 1.140 1.060 1.080 195,270 -0.04(-3.57%)
Nov 13, 2015 1.140 1.160 1.110 1.120 229,035 +0.00(+0.00%)
Nov 12, 2015 1.150 1.160 1.110 1.120 195,551 -0.04(-3.45%)
Nov 11, 2015 1.260 1.160 1.160 287,490 -0.10(-7.94%)
Nov 10, 2015 1.150 1.260 1.100 1.260 310,413 +0.11(+9.57%)
Nov 09, 2015 1.250 1.250 1.120 1.150 215,923 -0.08(-6.50%)
Nov 06, 2015 1.080 1.230 1.070 1.230 390,062 +0.16(+14.95%)
Nov 05, 2015 1.120 1.140 1.030 1.070 413,146 -0.07(-6.14%)
Nov 04, 2015 1.170 1.220 1.120 1.140 382,739 -0.01(-0.87%)
Nov 03, 2015 1.190 1.220 1.150 1.150 439,038 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.