Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.65	68.50	67.22	67.56	2,532,382	+0.25(+0.37%)
Jan 28, 2016	66.80	67.53	65.83	67.31	2,289,359	+1.59(+2.42%)
Jan 27, 2016	65.64	66.90	65.39	65.72	2,340,869	-0.41(-0.62%)
Jan 26, 2016	65.74	66.76	65.22	66.13	2,603,311	+1.66(+2.57%)
Jan 25, 2016	65.35	65.49	64.30	64.47	1,650,300	-0.73(-1.12%)
Jan 22, 2016	64.96	65.61	64.50	65.20	2,129,331	+0.64(+0.99%)
Jan 21, 2016	61.82	65.06	61.71	64.56	3,176,265	+2.32(+3.73%)
Jan 20, 2016	62.01	62.82	59.76	62.24	5,040,501	-0.65(-1.03%)
Jan 19, 2016	61.26	63.75	61.24	62.89	4,083,579	+2.24(+3.69%)
Jan 15, 2016	60.19	60.65	60.65	60.65	3,006,600	-0.90(-1.46%)
Jan 14, 2016	61.21	62.36	60.36	61.55	2,840,305	-0.10(-0.16%)
Jan 13, 2016	63.43	63.43	61.34	61.65	2,314,274	-1.72(-2.71%)
Jan 12, 2016	63.36	63.77	62.12	63.37	1,652,594	+0.75(+1.20%)
Jan 11, 2016	62.92	63.68	61.77	62.62	2,682,062	-0.08(-0.13%)
Jan 08, 2016	65.45	65.50	62.66	62.70	3,755,894	-1.74(-2.70%)
Jan 07, 2016	64.02	66.26	64.00	64.44	3,245,434	-0.79(-1.21%)
Jan 06, 2016	65.25	66.56	64.46	65.23	2,446,217	-1.00(-1.51%)
Jan 05, 2016	65.31	66.96	65.36	66.23	2,045,383	+0.92(+1.41%)
Jan 04, 2016	64.46	65.33	64.05	65.31	2,304,423	+0.22(+0.34%)
Dec 31, 2015	64.75	65.09	65.09	65.09	1,728,000	+0.15(+0.23%)
Dec 30, 2015	65.75	66.04	64.90	64.94	811,994	-0.75(-1.14%)
Dec 29, 2015	65.58	66.18	65.21	65.69	881,066	+0.43(+0.66%)
Dec 28, 2015	64.70	65.87	64.38	65.26	1,181,068	+0.27(+0.42%)
Dec 24, 2015	66.52	64.99	64.99	64.99	1,199,200	-2.01(-3.00%)
Dec 23, 2015	67.75	67.76	66.05	67.00	2,058,046	+0.35(+0.53%)
Dec 22, 2015	64.80	67.18	64.45	66.65	2,518,831	+2.64(+4.12%)
Dec 21, 2015	64.24	64.97	63.55	64.01	2,748,654	-0.27(-0.42%)
Dec 18, 2015	63.81	65.39	63.48	64.28	4,246,881	+0.27(+0.42%)
Dec 17, 2015	65.55	66.32	63.98	64.01	1,741,577	-1.07(-1.64%)
Dec 16, 2015	64.49	65.40	64.00	65.08	3,116,105	+1.23(+1.93%)
Dec 15, 2015	66.46	66.62	63.69	63.85	3,528,675	-2.18(-3.30%)
Dec 14, 2015	66.51	67.80	65.29	66.03	2,820,232	-0.37(-0.56%)
Dec 11, 2015	66.74	67.02	65.94	66.40	2,129,824	-0.67(-1.00%)
Dec 10, 2015	67.05	68.24	66.63	67.07	2,767,452	+0.63(+0.95%)
Dec 09, 2015	66.32	68.14	65.67	66.44	3,040,804	-0.13(-0.20%)
Dec 08, 2015	65.40	67.49	65.36	66.57	2,147,875	+0.24(+0.36%)
Dec 07, 2015	66.10	66.57	64.84	66.33	2,460,318	+0.45(+0.68%)
Dec 04, 2015	65.12	66.34	64.55	65.88	2,096,507	+1.97(+3.08%)
Dec 03, 2015	66.16	66.32	63.09	63.91	2,713,439	-1.98(-3.01%)
Dec 02, 2015	65.84	67.14	65.75	65.89	2,429,726	+0.21(+0.32%)
Dec 01, 2015	65.56	66.61	65.29	65.68	2,409,788	+0.68(+1.05%)
Nov 30, 2015	66.13	66.24	64.67	65.00	2,088,547	-1.25(-1.89%)
Nov 27, 2015	66.00	66.61	65.54	66.25	970,355	+0.21(+0.32%)
Nov 25, 2015	65.48	66.04	66.04	66.04	2,567,600	+0.80(+1.23%)
Nov 24, 2015	64.66	65.95	64.26	65.24	3,420,826	+0.18(+0.28%)
Nov 23, 2015	65.15	65.91	64.62	65.06	3,150,197	+0.04(+0.06%)
Nov 20, 2015	66.44	67.67	63.42	65.02	8,838,732	+3.49(+5.67%)
Nov 19, 2015	62.00	62.00	61.00	61.53	5,072,871	+0.41(+0.67%)
Nov 18, 2015	59.55	62.01	59.51	61.12	5,341,447	+1.62(+2.72%)
Nov 17, 2015	57.50	60.11	57.50	59.50	2,861,177	+0.36(+0.61%)
Nov 16, 2015	57.63	59.30	57.23	59.14	4,669,436	+1.10(+1.90%)
Nov 13, 2015	60.11	60.19	57.84	58.04	4,950,938	-3.31(-5.40%)
Nov 12, 2015	62.64	62.64	60.43	61.35	4,838,999	-0.83(-1.33%)
Nov 11, 2015	65.52	65.52	61.84	62.18	3,990,127	-3.47(-5.29%)
Nov 10, 2015	65.91	66.00	64.44	65.65	4,476,885	-1.57(-2.34%)
Nov 09, 2015	66.86	67.66	66.21	67.22	2,241,797	+0.24(+0.36%)
Nov 06, 2015	68.59	68.83	65.95	66.98	1,975,625	-1.98(-2.87%)
Nov 05, 2015	68.77	69.13	67.56	68.96	1,203,951	+0.56(+0.82%)
Nov 04, 2015	69.00	69.25	68.08	68.40	1,655,373	-0.79(-1.14%)
Nov 03, 2015	68.39	69.99	68.30	69.19	1,625,553	+0.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.