Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.663 | 9.794 | 9.347 | 9.663 | 11,592 | +0.00(+0.00%) |
Apr 28, 2016 | 9.653 | 9.667 | 9.606 | 9.663 | 3,729 | +1.14(+13.38%) |
Apr 26, 2016 | 9.252 | 8.522 | 8.522 | 8.522 | 18,882 | -0.74(-8.04%) |
Apr 25, 2016 | 9.447 | 9.447 | 9.267 | 9.267 | 719 | +0.01(+0.15%) |
Apr 22, 2016 | 9.252 | 9.252 | 9.252 | 9.252 | 823 | +0.36(+4.08%) |
Apr 21, 2016 | 8.890 | 8.890 | 8.890 | 8.890 | 381 | -0.76(-7.91%) |
Apr 19, 2016 | 9.653 | 9.653 | 9.653 | 9.653 | 2,121 | +0.00(+0.00%) |
Apr 18, 2016 | 9.931 | 9.931 | 9.653 | 9.653 | 5,842 | +0.12(+1.24%) |
Apr 15, 2016 | 9.433 | 9.606 | 9.432 | 9.535 | 2,821 | -0.01(-0.10%) |
Apr 14, 2016 | 9.535 | 9.680 | 9.535 | 9.545 | 1,586 | +0.01(+0.10%) |
Apr 13, 2016 | 9.516 | 9.545 | 9.516 | 9.535 | 698 | -0.22(-2.27%) |
Apr 12, 2016 | 9.780 | 9.780 | 9.634 | 9.757 | 6,252 | +0.24(+2.48%) |
Apr 11, 2016 | 9.521 | 9.521 | 9.521 | 9.521 | 392 | -0.02(-0.25%) |
Apr 08, 2016 | 9.554 | 9.554 | 9.545 | 9.545 | 954 | -0.00(-0.05%) |
Apr 07, 2016 | 9.549 | 9.549 | 9.549 | 9.549 | 290 | -0.23(-2.31%) |
Apr 01, 2016 | 9.663 | 9.776 | 9.776 | 9.776 | 108 | +0.25(+2.57%) |
Mar 31, 2016 | 9.875 | 9.884 | 9.531 | 9.531 | 2,989 | -0.19(-1.94%) |
Mar 29, 2016 | 9.894 | 9.719 | 9.719 | 9.719 | 250 | -0.18(-1.86%) |
Mar 28, 2016 | 10.02 | 10.02 | 9.903 | 9.903 | 6,086 | +0.00(+0.05%) |
Mar 22, 2016 | 9.898 | 9.898 | 9.898 | 9.898 | 848 | +0.00(+0.00%) |
Mar 21, 2016 | 9.531 | 9.898 | 9.518 | 9.898 | 922 | -0.23(-2.23%) |
Mar 18, 2016 | 10.34 | 10.36 | 9.945 | 10.12 | 17,437 | +0.23(+2.29%) |
Mar 16, 2016 | 9.993 | 9.898 | 9.898 | 9.898 | 63 | -0.16(-1.59%) |
Mar 15, 2016 | 9.898 | 10.09 | 9.898 | 10.06 | 24,164 | +0.16(+1.62%) |
Mar 14, 2016 | 9.879 | 10.02 | 9.839 | 9.898 | 12,407 | +0.00(+0.00%) |
Mar 11, 2016 | 9.898 | 9.898 | 9.898 | 9.898 | 481 | -0.04(-0.43%) |
Mar 09, 2016 | 9.945 | 9.941 | 9.941 | 9.941 | 14 | -0.13(-1.31%) |
Mar 07, 2016 | 10.08 | 10.07 | 10.07 | 10.07 | 292 | -0.09(-0.93%) |
Mar 04, 2016 | 10.12 | 10.17 | 10.12 | 10.17 | 3,602 | +0.14(+1.36%) |
Mar 02, 2016 | 10.13 | 10.03 | 10.03 | 10.03 | 182 | +0.13(+1.28%) |
Mar 01, 2016 | 9.943 | 10.22 | 9.903 | 9.903 | 2,136 | +0.00(+0.05%) |
Feb 29, 2016 | 10.14 | 10.29 | 9.898 | 9.898 | 6,453 | -0.24(-2.33%) |
Feb 25, 2016 | 10.19 | 10.13 | 10.13 | 10.13 | 53 | -0.02(-0.23%) |
Feb 24, 2016 | 10.14 | 10.22 | 10.13 | 10.16 | 3,638 | +0.00(+0.05%) |
Feb 23, 2016 | 10.16 | 10.36 | 10.13 | 10.15 | 3,356 | -0.05(-0.53%) |
Feb 22, 2016 | 10.25 | 10.36 | 10.13 | 10.21 | 16,843 | +0.07(+0.67%) |
Feb 19, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 704 | +0.00(+0.00%) |
Feb 16, 2016 | 10.13 | 10.14 | 10.14 | 10.14 | 1,060 | +0.00(+0.05%) |
Feb 12, 2016 | 10.14 | 10.13 | 10.13 | 10.13 | 1,272 | +0.00(+0.00%) |
Feb 05, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 5,091 | +0.00(+0.00%) |
Feb 04, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 267 | -0.04(-0.41%) |
Feb 03, 2016 | 10.13 | 10.18 | 10.13 | 10.18 | 4,052 | +0.03(+0.27%) |