Footlocker Inc (NY: FL )

45.12 -0.95 (-2.07%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.59 60.26 58.74 59.29 2,346,323 -0.64(-1.06%)
Nov 29, 2016 60.57 60.87 59.80 59.93 1,305,702 -0.55(-0.90%)
Nov 28, 2016 61.03 61.12 60.04 60.47 1,694,236 -0.69(-1.12%)
Nov 25, 2016 61.55 61.83 60.95 61.16 660,732 -0.22(-0.35%)
Nov 23, 2016 61.38 61.38 61.38 0 +0.71(+1.17%)
Nov 22, 2016 60.78 61.67 60.52 60.66 3,248,785 +0.19(+0.31%)
Nov 21, 2016 59.03 60.87 58.88 60.47 4,042,793 +1.09(+1.84%)
Nov 18, 2016 57.55 60.06 56.65 59.38 6,534,301 +0.36(+0.60%)
Nov 17, 2016 57.59 59.11 57.31 59.03 5,317,552 +1.35(+2.34%)
Nov 16, 2016 57.99 58.29 57.36 57.68 3,824,303 -0.28(-0.49%)
Nov 15, 2016 59.34 59.77 57.87 57.96 3,611,885 -1.15(-1.95%)
Nov 14, 2016 59.46 60.70 59.10 59.11 3,701,392 -0.07(-0.11%)
Nov 11, 2016 58.70 59.35 57.79 59.18 2,614,576 -0.08(-0.14%)
Nov 10, 2016 57.55 59.51 57.55 59.26 3,500,681 +1.95(+3.41%)
Nov 09, 2016 54.93 57.58 54.40 57.31 2,316,344 +1.50(+2.68%)
Nov 08, 2016 55.57 55.90 55.16 55.81 1,485,707 +0.17(+0.31%)
Nov 07, 2016 55.37 55.70 55.13 55.63 1,380,706 +0.89(+1.63%)
Nov 04, 2016 54.66 55.39 54.39 54.74 1,353,844 +0.45(+0.84%)
Nov 03, 2016 55.66 55.68 54.13 54.29 1,479,128 -1.29(-2.32%)
Nov 02, 2016 54.40 55.87 54.26 55.58 2,143,536 +1.14(+2.10%)
Nov 01, 2016 54.90 55.70 54.10 54.44 2,422,499 -0.80(-1.45%)
Oct 31, 2016 55.61 55.87 54.83 55.24 1,686,014 -0.31(-0.57%)
Oct 28, 2016 55.17 56.10 55.14 55.55 1,475,504 +0.32(+0.58%)
Oct 27, 2016 56.82 56.97 55.02 55.23 1,853,740 -1.73(-3.04%)
Oct 26, 2016 55.98 57.41 55.98 56.96 2,079,991 +0.70(+1.25%)
Oct 25, 2016 55.92 56.30 55.31 56.26 3,010,783 -0.71(-1.25%)
Oct 24, 2016 56.57 57.15 56.53 56.97 1,383,349 +0.77(+1.37%)
Oct 21, 2016 55.78 56.30 55.23 56.20 1,525,041 -0.07(-0.13%)
Oct 20, 2016 56.37 56.59 55.97 56.27 1,033,277 -0.08(-0.15%)
Oct 19, 2016 56.35 56.53 55.66 56.35 1,451,310 +0.19(+0.34%)
Oct 18, 2016 56.36 56.62 56.10 56.16 1,152,976 +0.00(+0.00%)
Oct 17, 2016 56.58 56.74 56.10 56.16 1,111,803 -0.58(-1.02%)
Oct 14, 2016 56.73 57.18 56.69 56.74 1,243,148 +0.08(+0.15%)
Oct 13, 2016 57.03 57.08 56.43 56.66 1,668,505 -0.61(-1.07%)
Oct 12, 2016 56.50 57.55 56.30 57.27 1,524,100 +0.81(+1.43%)
Oct 11, 2016 56.54 56.65 56.09 56.47 1,706,509 -0.28(-0.49%)
Oct 10, 2016 57.17 57.34 56.60 56.75 1,463,614 -0.15(-0.26%)
Oct 07, 2016 56.47 57.36 56.33 56.89 3,143,899 +0.91(+1.62%)
Oct 06, 2016 55.68 56.06 55.40 55.99 1,514,843 -0.03(-0.06%)
Oct 05, 2016 55.39 56.30 55.26 56.02 1,772,539 +0.82(+1.48%)
Oct 04, 2016 55.68 55.84 55.06 55.21 1,460,196 -0.43(-0.77%)
Oct 03, 2016 55.60 56.05 55.54 55.63 1,405,397 -0.16(-0.30%)
Sep 30, 2016 55.40 55.92 55.19 55.80 2,244,233 +0.73(+1.33%)
Sep 29, 2016 55.68 55.89 55.05 55.07 2,074,704 -0.84(-1.50%)
Sep 28, 2016 55.88 56.66 55.44 55.91 2,818,878 -0.19(-0.34%)
Sep 27, 2016 55.70 56.26 55.41 56.10 2,568,304 +0.41(+0.74%)
Sep 26, 2016 55.26 56.00 55.25 55.68 3,087,840 +0.42(+0.76%)
Sep 23, 2016 54.95 55.78 54.84 55.26 1,710,187 -0.02(-0.03%)
Sep 22, 2016 54.89 55.35 54.89 55.28 1,738,878 +0.47(+0.86%)
Sep 21, 2016 54.47 54.86 53.84 54.81 1,403,857 +0.59(+1.09%)
Sep 20, 2016 54.81 54.81 53.95 54.22 1,948,657 -0.68(-1.23%)
Sep 19, 2016 54.42 54.95 54.35 54.89 2,090,277 +0.43(+0.79%)
Sep 16, 2016 54.14 54.71 53.80 54.46 2,113,157 +0.16(+0.30%)
Sep 15, 2016 53.41 54.55 53.15 54.30 1,800,744 +0.68(+1.26%)
Sep 14, 2016 53.71 54.32 53.44 53.62 1,674,240 +0.30(+0.56%)
Sep 13, 2016 53.51 53.73 53.20 53.33 1,655,296 -0.54(-0.99%)
Sep 12, 2016 53.19 54.02 52.98 53.86 2,208,538 +0.64(+1.21%)
Sep 09, 2016 54.13 54.21 53.22 53.22 2,092,848 -1.08(-1.99%)
Sep 08, 2016 54.49 54.92 54.25 54.30 2,487,501 -0.44(-0.80%)
Sep 07, 2016 54.04 54.86 53.66 54.74 1,818,926 +0.36(+0.67%)
Sep 06, 2016 54.41 54.68 53.75 54.37 1,440,681 -0.01(-0.02%)
Sep 02, 2016 53.82 54.38 54.38 54.38 1,405,764 +0.39(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.