Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.22	55.92	54.87	55.15	3,102,184	+0.20(+0.37%)
Jan 28, 2016	54.53	55.13	53.74	54.95	2,804,479	+1.30(+2.42%)
Jan 27, 2016	53.58	54.61	53.38	53.65	2,867,579	-0.33(-0.62%)
Jan 26, 2016	53.66	54.50	53.24	53.98	3,189,072	+1.36(+2.57%)
Jan 25, 2016	53.35	53.46	52.49	52.63	2,021,628	-0.60(-1.12%)
Jan 22, 2016	53.03	53.56	52.65	53.22	2,608,444	+0.52(+0.99%)
Jan 21, 2016	50.47	53.11	50.38	52.70	3,890,945	+1.89(+3.73%)
Jan 20, 2016	50.62	51.28	48.78	50.81	6,174,646	-0.53(-1.03%)
Jan 19, 2016	50.01	52.04	49.99	51.34	5,002,410	+1.83(+3.69%)
Jan 15, 2016	49.13	49.51	49.51	49.51	3,683,104	-0.73(-1.46%)
Jan 14, 2016	49.97	50.91	49.27	50.24	3,479,391	-0.08(-0.16%)
Jan 13, 2016	51.78	51.78	50.07	50.33	2,835,000	-1.20(-2.33%)
Jan 12, 2016	51.52	51.85	50.51	51.53	2,032,456	+0.61(+1.20%)
Jan 11, 2016	51.16	51.78	50.23	50.92	3,298,556	-0.07(-0.13%)
Jan 08, 2016	53.22	53.26	50.95	50.98	4,619,218	-1.41(-2.70%)
Jan 07, 2016	52.05	53.88	52.04	52.40	3,991,424	-0.64(-1.21%)
Jan 06, 2016	53.05	54.12	52.41	53.04	3,008,500	-0.81(-1.51%)
Jan 05, 2016	53.10	54.45	53.14	53.85	2,515,531	+0.75(+1.41%)
Jan 04, 2016	52.41	53.12	52.08	53.10	2,834,114	+0.18(+0.34%)
Dec 31, 2015	52.65	52.92	52.92	52.92	2,125,195	+0.12(+0.23%)
Dec 30, 2015	53.46	53.70	52.77	52.80	998,637	-0.61(-1.14%)
Dec 29, 2015	53.32	53.81	53.02	53.41	1,083,586	+0.35(+0.66%)
Dec 28, 2015	52.61	53.56	52.35	53.06	1,452,546	+0.22(+0.42%)
Dec 24, 2015	54.09	52.84	52.84	52.84	1,474,846	-1.63(-3.00%)
Dec 23, 2015	55.09	55.10	53.71	54.48	2,531,105	+0.28(+0.53%)
Dec 22, 2015	52.69	54.62	52.40	54.19	3,097,805	+2.15(+4.12%)
Dec 21, 2015	52.23	52.83	51.67	52.05	3,380,455	-0.22(-0.42%)
Dec 18, 2015	51.88	53.17	51.62	52.27	5,223,062	+0.22(+0.42%)
Dec 17, 2015	53.30	53.92	52.02	52.05	2,141,893	-0.87(-1.64%)
Dec 16, 2015	52.44	53.18	52.04	52.92	3,832,368	+1.00(+1.93%)
Dec 15, 2015	54.04	54.17	51.79	51.92	4,339,770	-1.77(-3.30%)
Dec 14, 2015	54.08	55.13	53.09	53.69	3,468,486	-0.30(-0.56%)
Dec 11, 2015	54.27	54.49	53.62	53.99	2,619,382	-0.54(-1.00%)
Dec 10, 2015	54.52	55.49	54.18	54.53	3,403,574	+0.51(+0.95%)
Dec 09, 2015	53.92	55.40	53.40	54.02	3,739,758	-0.11(-0.20%)
Dec 08, 2015	53.18	54.88	53.14	54.13	2,641,582	+0.20(+0.36%)
Dec 07, 2015	53.75	54.13	52.72	53.93	3,025,842	+0.37(+0.68%)
Dec 04, 2015	52.95	53.94	52.49	53.57	2,578,406	+1.60(+3.08%)
Dec 03, 2015	53.79	53.92	51.30	51.97	3,337,145	-1.61(-3.01%)
Dec 02, 2015	53.53	54.59	53.46	53.58	2,988,219	+0.17(+0.32%)
Dec 01, 2015	53.31	54.16	53.09	53.40	2,963,698	+0.55(+1.05%)
Nov 30, 2015	53.77	53.86	52.58	52.85	2,568,617	-1.02(-1.89%)
Nov 27, 2015	53.66	54.16	53.29	53.87	1,193,399	+0.17(+0.32%)
Nov 25, 2015	53.24	53.70	53.70	53.70	3,157,784	+0.65(+1.23%)
Nov 24, 2015	52.58	53.62	52.25	53.05	4,207,131	+0.15(+0.28%)
Nov 23, 2015	52.97	53.59	52.54	52.90	3,874,296	+0.03(+0.06%)
Nov 20, 2015	54.02	55.02	51.57	52.87	10,870,389	+2.84(+5.67%)
Nov 19, 2015	50.41	50.41	49.60	50.03	6,238,913	+0.33(+0.67%)
Nov 18, 2015	48.42	50.42	48.39	49.70	6,569,223	+1.32(+2.72%)
Nov 17, 2015	46.75	48.88	46.75	48.38	3,518,842	+0.29(+0.61%)
Nov 16, 2015	46.86	48.22	46.53	48.09	5,742,745	+0.89(+1.90%)
Nov 13, 2015	48.88	48.94	47.03	47.19	6,088,953	-2.69(-5.40%)
Nov 12, 2015	50.93	50.93	49.14	49.88	5,951,284	-0.67(-1.33%)
Nov 11, 2015	53.27	53.27	50.28	50.56	4,907,291	-2.82(-5.29%)
Nov 10, 2015	53.59	53.66	52.40	53.38	5,505,935	-1.28(-2.34%)
Nov 09, 2015	54.36	55.01	53.84	54.66	2,757,093	+0.20(+0.36%)
Nov 06, 2015	55.77	55.96	53.62	54.46	2,429,739	-1.61(-2.87%)
Nov 05, 2015	55.92	56.21	54.93	56.07	1,480,689	+0.46(+0.82%)
Nov 04, 2015	56.10	56.31	55.36	55.62	2,035,874	-0.64(-1.14%)
Nov 03, 2015	55.61	56.91	55.53	56.26	1,999,200	+0.77(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.