Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.660 1.740 1.550 1.555 661,433 -0.21(-11.65%)
Apr 29, 2015 1.430 2.030 1.400 1.760 4,976,976 +0.40(+29.41%)
Apr 28, 2015 1.450 1.540 1.350 1.360 596,066 +0.00(+0.00%)
Apr 27, 2015 1.420 1.450 1.340 1.360 177,689 -0.07(-4.90%)
Apr 24, 2015 1.460 1.490 1.430 1.430 96,509 -0.01(-0.69%)
Apr 23, 2015 1.380 1.560 1.380 1.440 305,538 +0.07(+5.11%)
Apr 22, 2015 1.300 1.400 1.280 1.370 147,573 +0.08(+6.20%)
Apr 21, 2015 1.390 1.390 1.210 1.290 320,284 -0.11(-7.86%)
Apr 20, 2015 1.450 1.460 1.370 1.400 153,220 -0.04(-2.78%)
Apr 17, 2015 1.550 1.550 1.440 1.440 169,237 -0.12(-7.69%)
Apr 16, 2015 1.620 1.630 1.450 1.560 140,494 -0.05(-3.11%)
Apr 15, 2015 1.630 1.640 1.550 1.610 110,222 +0.00(+0.00%)
Apr 14, 2015 1.670 1.670 1.600 1.610 78,314 -0.05(-3.01%)
Apr 13, 2015 1.730 1.740 1.650 1.660 54,707 -0.07(-4.05%)
Apr 10, 2015 1.740 1.765 1.690 1.730 49,591 +0.04(+2.37%)
Apr 09, 2015 1.730 1.790 1.680 1.690 81,474 -0.07(-3.98%)
Apr 08, 2015 1.700 1.770 1.700 1.760 45,851 +0.04(+2.33%)
Apr 07, 2015 1.720 1.800 1.710 1.720 161,163 -0.01(-0.58%)
Apr 06, 2015 1.750 1.800 1.720 1.730 77,335 -0.04(-2.26%)
Apr 02, 2015 1.760 1.770 1.770 1.770 38,100 -0.02(-1.12%)
Apr 01, 2015 1.800 1.810 1.700 1.790 92,750 -0.01(-0.56%)
Mar 31, 2015 1.750 1.800 1.730 1.800 64,075 +0.05(+2.86%)
Mar 30, 2015 1.790 1.800 1.720 1.750 72,941 -0.04(-2.23%)
Mar 27, 2015 1.690 1.820 1.680 1.790 127,277 +0.09(+5.29%)
Mar 26, 2015 1.670 1.750 1.670 1.700 73,506 +0.03(+1.80%)
Mar 25, 2015 1.780 1.800 1.670 1.670 80,621 -0.12(-6.70%)
Mar 24, 2015 1.800 1.805 1.780 1.790 59,283 +0.00(+0.00%)
Mar 23, 2015 1.770 1.800 1.770 1.790 46,398 +0.02(+1.13%)
Mar 20, 2015 1.800 1.800 1.750 1.770 147,215 -0.02(-1.12%)
Mar 19, 2015 1.800 1.830 1.770 1.790 64,919 +0.00(+0.00%)
Mar 18, 2015 1.790 1.810 1.710 1.790 48,580 +0.00(+0.00%)
Mar 17, 2015 1.760 1.800 1.750 1.790 38,922 +0.00(+0.00%)
Mar 16, 2015 1.750 1.830 1.725 1.790 74,417 +0.06(+3.47%)
Mar 13, 2015 1.820 1.890 1.700 1.730 53,364 -0.08(-4.42%)
Mar 12, 2015 1.710 1.830 1.700 1.810 78,438 +0.12(+7.10%)
Mar 11, 2015 1.760 1.780 1.680 1.690 85,014 -0.06(-3.43%)
Mar 10, 2015 1.760 1.910 1.730 1.750 78,282 -0.01(-0.57%)
Mar 09, 2015 1.760 1.790 1.750 1.760 35,894 +0.01(+0.57%)
Mar 06, 2015 1.800 1.950 1.730 1.750 195,484 -0.06(-3.31%)
Mar 05, 2015 1.760 1.900 1.750 1.810 113,172 +0.06(+3.43%)
Mar 04, 2015 1.690 1.840 1.670 1.750 92,553 +0.06(+3.55%)
Mar 03, 2015 1.680 1.829 1.600 1.690 394,608 -0.01(-0.59%)
Mar 02, 2015 1.840 1.860 1.690 1.700 370,388 -0.15(-8.11%)
Feb 27, 2015 1.990 1.990 1.850 1.850 170,648 -0.15(-7.50%)
Feb 26, 2015 1.960 2.090 1.960 2.000 139,119 +0.05(+2.56%)
Feb 25, 2015 2.000 2.030 1.950 1.950 63,489 -0.05(-2.50%)
Feb 24, 2015 2.060 2.086 1.987 2.000 146,801 -0.08(-3.85%)
Feb 23, 2015 2.110 2.110 2.060 2.080 42,902 -0.05(-2.35%)
Feb 20, 2015 2.090 2.320 2.050 2.130 179,666 +0.06(+2.90%)
Feb 19, 2015 2.200 2.220 2.050 2.070 91,048 -0.14(-6.33%)
Feb 18, 2015 2.120 2.250 2.120 2.210 66,932 +0.06(+2.79%)
Feb 17, 2015 2.220 2.220 2.150 2.150 101,313 -0.08(-3.59%)
Feb 13, 2015 2.260 2.230 2.230 2.230 62,000 -0.02(-0.89%)
Feb 12, 2015 2.280 2.290 2.240 2.250 37,990 -0.02(-0.88%)
Feb 11, 2015 2.350 2.350 2.250 2.270 32,428 -0.07(-2.99%)
Feb 10, 2015 2.340 2.400 2.310 2.340 40,862 +0.03(+1.30%)
Feb 09, 2015 2.410 2.410 2.300 2.310 74,746 -0.07(-2.94%)
Feb 06, 2015 2.390 2.410 2.340 2.380 93,717 +0.00(+0.00%)
Feb 05, 2015 2.350 2.390 2.330 2.380 45,514 +0.02(+0.85%)
Feb 04, 2015 2.360 2.410 2.327 2.360 114,820 -0.02(-0.84%)
Feb 03, 2015 2.330 2.390 2.320 2.380 47,113 +0.08(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.