Ever Glory Intl Group (NQ: EVK )

2.060 USD -0.050 (-2.36%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.450 5.450 5.130 5.390 904 +0.15(+2.87%)
Jun 29, 2015 5.300 5.460 5.140 5.239 6,411 -0.22(-4.04%)
Jun 26, 2015 5.330 5.479 5.130 5.460 5,340 +0.06(+1.11%)
Jun 25, 2015 5.400 5.400 5.400 5.400 1,111 -0.08(-1.46%)
Jun 24, 2015 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Jun 23, 2015 5.530 5.530 5.260 5.500 3,001 +0.16(+3.00%)
Jun 22, 2015 5.430 5.600 5.340 5.340 554 -0.20(-3.61%)
Jun 19, 2015 5.400 5.540 5.317 5.540 3,263 +0.11(+2.03%)
Jun 18, 2015 5.590 5.590 5.430 5.430 845 -0.17(-3.03%)
Jun 17, 2015 5.420 5.639 5.400 5.599 2,170 -0.00(-0.01%)
Jun 16, 2015 5.508 5.600 5.400 5.600 785 -0.01(-0.18%)
Jun 15, 2015 5.450 5.640 5.400 5.610 2,714 +0.17(+3.12%)
Jun 12, 2015 5.600 5.600 5.440 5.440 1,201 -0.18(-3.20%)
Jun 11, 2015 5.620 5.620 5.620 5.620 118 +0.02(+0.36%)
Jun 10, 2015 5.660 5.750 5.420 5.600 15,884 +0.04(+0.72%)
Jun 09, 2015 5.610 5.650 5.560 5.560 754 -0.14(-2.46%)
Jun 08, 2015 5.690 5.870 5.510 5.700 4,900 -0.14(-2.40%)
Jun 05, 2015 5.540 5.840 5.540 5.840 400 +0.06(+1.08%)
Jun 04, 2015 5.670 5.777 5.601 5.777 1,696 +0.06(+1.00%)
Jun 03, 2015 5.650 5.730 5.600 5.720 2,177 +0.06(+1.13%)
Jun 02, 2015 5.680 5.680 5.656 5.656 322 +0.06(+1.00%)
Jun 01, 2015 5.580 5.679 5.510 5.600 6,006 +0.06(+1.08%)
May 28, 2015 5.470 5.540 5.540 5.540 1,100 -0.10(-1.77%)
May 27, 2015 5.640 5.640 5.640 5.640 196 +0.09(+1.62%)
May 26, 2015 5.400 5.550 5.400 5.550 5,370 +0.05(+0.91%)
May 22, 2015 5.550 5.500 5.500 5.500 4,700 -0.08(-1.44%)
May 21, 2015 5.450 5.790 5.450 5.580 928 -0.07(-1.23%)
May 20, 2015 5.550 5.650 5.550 5.650 1,618 +0.06(+1.07%)
May 19, 2015 5.650 5.650 5.400 5.590 21,176 +0.00(+0.00%)
May 18, 2015 5.470 5.600 5.410 5.590 8,067 -0.06(-1.06%)
May 15, 2015 5.900 6.170 5.601 5.650 20,899 -0.36(-5.99%)
May 14, 2015 5.610 6.170 5.560 6.010 41,991 +0.25(+4.34%)
May 13, 2015 5.760 5.760 5.760 5.760 364 +0.01(+0.17%)
May 11, 2015 5.700 5.750 5.750 5.750 9 -0.03(-0.52%)
May 07, 2015 5.860 5.780 5.780 5.780 50 +0.05(+0.87%)
May 06, 2015 5.700 5.800 5.560 5.730 34,083 -0.09(-1.55%)
May 05, 2015 6.020 6.129 5.570 5.820 23,425 -0.16(-2.64%)
May 04, 2015 6.020 6.160 5.978 5.978 900 +0.03(+0.47%)
May 01, 2015 5.850 6.100 5.850 5.950 1,320 -0.20(-3.24%)
Apr 29, 2015 6.110 6.149 6.149 6.149 700 -0.01(-0.17%)
Apr 28, 2015 6.160 6.160 6.160 6.160 100 +0.05(+0.82%)
Apr 27, 2015 6.080 6.199 5.900 6.110 11,205 -0.09(-1.45%)
Apr 24, 2015 6.040 6.300 6.040 6.200 1,635 +0.13(+2.14%)
Apr 23, 2015 6.200 6.520 6.060 6.070 3,272 -0.19(-3.04%)
Apr 22, 2015 6.350 6.550 6.050 6.260 6,667 -0.27(-4.13%)
Apr 21, 2015 6.470 6.678 6.420 6.530 6,217 -0.01(-0.15%)
Apr 20, 2015 6.510 6.873 6.450 6.540 15,586 +0.18(+2.83%)
Apr 17, 2015 6.290 6.390 6.260 6.360 5,379 +0.06(+0.95%)
Apr 16, 2015 6.400 6.400 6.160 6.300 3,113 -0.01(-0.16%)
Apr 15, 2015 6.400 6.400 6.151 6.310 4,160 -0.07(-1.10%)
Apr 14, 2015 6.330 6.560 6.110 6.380 5,098 +0.00(+0.00%)
Apr 13, 2015 6.300 6.720 6.000 6.380 20,032 -0.21(-3.19%)
Apr 10, 2015 6.580 6.900 6.460 6.590 36,989 -0.05(-0.75%)
Apr 09, 2015 5.890 6.820 5.861 6.640 42,948 +0.61(+10.12%)
Apr 08, 2015 6.010 6.270 5.710 6.030 9,776 +0.02(+0.33%)
Apr 07, 2015 6.070 6.270 5.460 6.010 12,309 -0.06(-0.99%)
Apr 06, 2015 5.370 6.470 5.370 6.070 6,994 +0.17(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.