Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 22.02 | 22.50 | 22.50 | 22.50 | 4,300 | +0.80(+3.69%) |
Dec 30, 2015 | 22.47 | 22.54 | 21.50 | 21.70 | 7,372 | -0.85(-3.77%) |
Dec 29, 2015 | 23.00 | 23.05 | 22.52 | 22.55 | 3,731 | +0.00(+0.00%) |
Dec 28, 2015 | 23.50 | 23.50 | 22.39 | 22.55 | 8,032 | -0.95(-4.04%) |
Dec 24, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 3,100 | -0.03(-0.13%) |
Dec 23, 2015 | 23.80 | 23.80 | 23.53 | 23.53 | 200 | -0.01(-0.04%) |
Dec 22, 2015 | 23.82 | 23.82 | 23.50 | 23.54 | 1,064 | +0.03(+0.13%) |
Dec 21, 2015 | 24.42 | 24.42 | 22.65 | 23.51 | 12,671 | -0.98(-4.00%) |
Dec 18, 2015 | 24.99 | 25.00 | 24.49 | 24.49 | 2,841 | -0.37(-1.49%) |
Dec 17, 2015 | 22.15 | 26.09 | 22.15 | 24.86 | 30,161 | +1.11(+4.67%) |
Dec 16, 2015 | 23.50 | 24.00 | 23.34 | 23.75 | 5,434 | +0.00(+0.00%) |
Dec 11, 2015 | 23.86 | 23.75 | 23.75 | 23.75 | 4,900 | +0.00(+0.00%) |
Dec 10, 2015 | 23.50 | 23.75 | 23.50 | 23.75 | 2,211 | +0.24(+1.02%) |
Dec 09, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 271 | -0.01(-0.04%) |
Dec 07, 2015 | 23.50 | 23.52 | 23.52 | 23.52 | 2 | -0.18(-0.76%) |
Dec 03, 2015 | 23.55 | 23.70 | 23.70 | 23.70 | 111 | +0.00(+0.00%) |
Dec 02, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 221 | +0.00(+0.00%) |
Dec 01, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | +0.16(+0.68%) |
Nov 30, 2015 | 23.50 | 23.54 | 23.50 | 23.54 | 919 | -0.36(-1.51%) |
Nov 27, 2015 | 23.89 | 23.90 | 23.89 | 23.90 | 289 | +0.00(+0.00%) |
Nov 25, 2015 | 24.11 | 23.90 | 23.90 | 23.90 | 300 | -0.07(-0.29%) |
Nov 24, 2015 | 23.97 | 24.00 | 23.96 | 23.97 | 1,518 | +0.47(+2.00%) |
Nov 23, 2015 | 23.50 | 23.66 | 23.50 | 23.50 | 1,407 | -0.04(-0.17%) |
Nov 20, 2015 | 24.11 | 24.11 | 23.50 | 23.54 | 1,595 | -0.96(-3.92%) |
Nov 19, 2015 | 23.52 | 24.69 | 22.50 | 24.50 | 4,886 | +0.88(+3.73%) |
Nov 18, 2015 | 22.50 | 23.62 | 22.50 | 23.62 | 806 | +1.12(+4.98%) |
Nov 16, 2015 | 22.05 | 22.50 | 22.50 | 22.50 | 43 | +0.14(+0.60%) |
Nov 13, 2015 | 22.05 | 22.36 | 22.05 | 22.36 | 1,084 | -0.14(-0.60%) |
Nov 11, 2015 | 22.05 | 22.50 | 22.50 | 22.50 | 2 | -0.19(-0.84%) |
Nov 06, 2015 | 22.69 | 22.69 | 22.69 | 22.69 | 17 | -0.47(-2.03%) |
Nov 04, 2015 | 22.50 | 23.16 | 23.16 | 23.16 | 1 | +0.70(+3.12%) |
Nov 02, 2015 | 22.46 | 22.46 | 22.46 | 22.46 | 50 | +0.03(+0.13%) |
Oct 29, 2015 | 22.31 | 22.43 | 22.43 | 22.43 | 49 | -1.55(-6.46%) |
Oct 23, 2015 | 24.00 | 23.98 | 23.98 | 23.98 | 335 | +0.48(+2.04%) |
Oct 19, 2015 | 23.63 | 23.50 | 23.50 | 23.50 | 23 | -0.11(-0.47%) |
Oct 16, 2015 | 23.88 | 23.88 | 23.50 | 23.61 | 3,051 | -0.63(-2.60%) |
Oct 15, 2015 | 23.84 | 24.24 | 23.84 | 24.24 | 3,456 | -0.01(-0.04%) |
Oct 12, 2015 | 23.94 | 24.25 | 24.25 | 24.25 | 75 | +0.75(+3.19%) |
Oct 09, 2015 | 23.51 | 23.51 | 23.50 | 23.50 | 602 | +0.30(+1.29%) |
Oct 07, 2015 | 23.85 | 23.20 | 23.20 | 23.20 | 19 | -0.45(-1.90%) |
Oct 06, 2015 | 23.00 | 24.11 | 22.65 | 23.65 | 7,724 | +0.60(+2.60%) |
Oct 05, 2015 | 23.79 | 23.79 | 23.05 | 23.05 | 316 | -0.96(-4.00%) |
Oct 02, 2015 | 23.54 | 24.01 | 23.50 | 24.01 | 2,810 | +0.01(+0.04%) |