Chemours Company (NY: CC )

35.03 -0.07 (-0.20%)
Streaming Delayed Price Updated: 12:46 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.28 12.38 11.80 12.33 37,445,444 +0.39(+3.23%)
Jun 29, 2015 11.54 12.21 11.54 11.94 1,900,653 +0.40(+3.47%)
Jun 26, 2015 11.55 12.13 11.40 11.54 1,612,135 -0.01(-0.07%)
Jun 25, 2015 12.95 13.06 11.30 11.55 2,843,727 -1.47(-11.30%)
Jun 24, 2015 13.49 13.49 12.75 13.02 1,520,158 -0.73(-5.30%)
Jun 23, 2015 15.16 15.41 13.66 13.75 1,946,696 -1.68(-10.91%)
Jun 22, 2015 16.38 16.80 15.44 15.44 1,066,586 -0.63(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.