Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 4.224 | 4.346 | 4.346 | 4.346 | 2,416,543 | +0.09(+2.10%) |
Dec 30, 2015 | 4.362 | 4.411 | 4.224 | 4.257 | 1,639,719 | -0.19(-4.20%) |
Dec 29, 2015 | 4.403 | 4.459 | 4.306 | 4.443 | 1,404,381 | +0.06(+1.48%) |
Dec 28, 2015 | 4.621 | 4.621 | 4.366 | 4.378 | 1,779,515 | -0.28(-5.92%) |
Dec 24, 2015 | 4.630 | 4.654 | 4.654 | 4.654 | 541,326 | -0.02(-0.35%) |
Dec 23, 2015 | 4.646 | 4.816 | 4.581 | 4.670 | 2,200,366 | +0.02(+0.52%) |
Dec 22, 2015 | 4.492 | 4.816 | 4.423 | 4.646 | 2,610,110 | +0.13(+2.87%) |
Dec 21, 2015 | 4.857 | 4.998 | 4.257 | 4.516 | 5,976,670 | -0.32(-6.54%) |
Dec 18, 2015 | 3.811 | 5.100 | 3.811 | 4.832 | 9,330,047 | +1.01(+26.27%) |
Dec 17, 2015 | 4.524 | 4.524 | 3.713 | 3.827 | 6,451,642 | -0.75(-16.46%) |
Dec 16, 2015 | 4.419 | 4.719 | 4.354 | 4.581 | 2,847,138 | +0.24(+5.41%) |
Dec 15, 2015 | 4.265 | 4.394 | 4.253 | 4.346 | 2,576,827 | +0.08(+1.90%) |
Dec 14, 2015 | 4.581 | 4.686 | 4.208 | 4.265 | 3,153,774 | -0.35(-7.56%) |
Dec 11, 2015 | 4.873 | 4.946 | 4.549 | 4.613 | 3,243,351 | -0.36(-7.18%) |
Dec 10, 2015 | 4.865 | 5.051 | 4.832 | 4.970 | 1,448,620 | +0.07(+1.49%) |
Dec 09, 2015 | 4.711 | 5.088 | 4.711 | 4.897 | 2,477,125 | +0.21(+4.50%) |
Dec 08, 2015 | 4.800 | 4.865 | 4.646 | 4.686 | 2,949,571 | -0.19(-3.83%) |
Dec 07, 2015 | 4.994 | 5.035 | 4.853 | 4.873 | 2,007,561 | -0.16(-3.22%) |
Dec 04, 2015 | 4.824 | 5.084 | 4.751 | 5.035 | 2,378,006 | +0.19(+4.02%) |
Dec 03, 2015 | 4.970 | 5.067 | 4.767 | 4.840 | 3,407,866 | -0.12(-2.45%) |
Dec 02, 2015 | 4.865 | 5.019 | 4.792 | 4.962 | 2,448,466 | +0.06(+1.16%) |
Dec 01, 2015 | 5.067 | 5.140 | 4.743 | 4.905 | 2,718,427 | -0.16(-3.20%) |
Nov 30, 2015 | 5.116 | 5.189 | 5.027 | 5.067 | 1,425,300 | -0.07(-1.42%) |
Nov 27, 2015 | 5.165 | 5.221 | 5.108 | 5.140 | 621,293 | +0.02(+0.48%) |
Nov 25, 2015 | 4.986 | 5.116 | 5.116 | 5.116 | 1,664,557 | +0.13(+2.60%) |
Nov 24, 2015 | 4.816 | 5.076 | 4.816 | 4.986 | 3,336,117 | +0.17(+3.54%) |
Nov 23, 2015 | 4.857 | 4.881 | 4.670 | 4.816 | 3,084,508 | -0.04(-0.83%) |
Nov 20, 2015 | 4.905 | 4.978 | 4.763 | 4.857 | 2,610,331 | -0.04(-0.83%) |
Nov 19, 2015 | 4.743 | 5.076 | 4.743 | 4.897 | 4,605,525 | +0.16(+3.42%) |
Nov 18, 2015 | 4.565 | 4.776 | 4.544 | 4.735 | 5,028,743 | +0.18(+3.91%) |
Nov 17, 2015 | 4.719 | 4.873 | 4.540 | 4.557 | 7,101,777 | -0.19(-4.10%) |
Nov 16, 2015 | 4.686 | 4.840 | 4.585 | 4.751 | 2,393,928 | +0.14(+2.99%) |
Nov 13, 2015 | 4.719 | 4.784 | 4.565 | 4.613 | 1,685,123 | -0.13(-2.74%) |
Nov 12, 2015 | 4.800 | 4.824 | 4.662 | 4.743 | 2,671,901 | -0.04(-0.85%) |
Nov 11, 2015 | 5.011 | 5.035 | 4.784 | 4.784 | 4,354,910 | -0.20(-4.07%) |
Nov 10, 2015 | 5.132 | 5.205 | 4.946 | 4.986 | 3,145,656 | -0.20(-3.91%) |
Nov 09, 2015 | 5.326 | 5.391 | 5.125 | 5.189 | 2,254,173 | -0.24(-4.46%) |
Nov 06, 2015 | 5.948 | 6.053 | 5.379 | 5.431 | 3,714,155 | -0.64(-10.51%) |
Nov 05, 2015 | 6.714 | 6.981 | 5.891 | 6.069 | 3,173,636 | -0.49(-7.50%) |
Nov 04, 2015 | 6.811 | 7.102 | 6.496 | 6.561 | 5,215,931 | -0.28(-4.13%) |
Nov 03, 2015 | 5.931 | 7.037 | 5.931 | 6.843 | 4,701,424 | +0.71(+11.58%) |
Nov 02, 2015 | 5.568 | 6.230 | 5.528 | 6.133 | 2,566,676 | +0.54(+9.67%) |
Oct 30, 2015 | 5.471 | 5.649 | 5.407 | 5.593 | 1,743,987 | +0.02(+0.29%) |
Oct 29, 2015 | 5.359 | 5.605 | 5.318 | 5.576 | 1,682,992 | +0.20(+3.75%) |
Oct 28, 2015 | 5.359 | 5.512 | 5.270 | 5.375 | 2,183,789 | +0.08(+1.52%) |
Oct 27, 2015 | 5.189 | 5.302 | 5.014 | 5.294 | 1,416,529 | +0.09(+1.71%) |
Oct 26, 2015 | 5.447 | 5.447 | 5.181 | 5.205 | 1,388,027 | -0.09(-1.68%) |
Oct 23, 2015 | 5.181 | 5.375 | 5.116 | 5.294 | 1,661,643 | +0.17(+3.31%) |
Oct 22, 2015 | 5.165 | 5.278 | 5.028 | 5.124 | 1,781,147 | +0.07(+1.44%) |
Oct 21, 2015 | 5.246 | 5.286 | 5.003 | 5.052 | 1,701,888 | -0.12(-2.34%) |
Oct 20, 2015 | 4.931 | 5.221 | 4.850 | 5.173 | 2,936,018 | +0.27(+5.43%) |
Oct 19, 2015 | 5.157 | 5.213 | 4.802 | 4.907 | 3,269,301 | -0.25(-4.85%) |
Oct 16, 2015 | 5.730 | 5.786 | 5.124 | 5.157 | 3,318,157 | -0.55(-9.62%) |
Oct 15, 2015 | 5.810 | 5.810 | 5.568 | 5.706 | 2,675,920 | -0.11(-1.94%) |
Oct 14, 2015 | 5.931 | 5.996 | 5.754 | 5.819 | 2,651,641 | -0.10(-1.77%) |
Oct 13, 2015 | 6.400 | 6.448 | 5.907 | 5.923 | 1,964,989 | -0.57(-8.82%) |
Oct 12, 2015 | 6.480 | 6.577 | 6.291 | 6.496 | 1,607,953 | +0.02(+0.25%) |
Oct 09, 2015 | 6.900 | 7.005 | 6.400 | 6.480 | 3,658,277 | -0.32(-4.74%) |
Oct 08, 2015 | 6.666 | 6.924 | 5.649 | 6.803 | 8,207,758 | +0.45(+7.12%) |
Oct 07, 2015 | 6.658 | 6.940 | 6.250 | 6.351 | 5,343,695 | -0.27(-4.14%) |
Oct 06, 2015 | 6.109 | 6.827 | 6.093 | 6.625 | 4,884,754 | +0.52(+8.60%) |
Oct 05, 2015 | 5.835 | 6.262 | 5.770 | 6.101 | 5,529,885 | +0.39(+6.78%) |
Oct 02, 2015 | 5.246 | 5.823 | 5.213 | 5.714 | 3,576,348 | +0.41(+7.76%) |