Enlink Midstream Partners LP (NY: ENLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.36	12.93	12.06	12.49	783,487	+0.35(+2.86%)
Oct 29, 2015	11.95	12.50	11.87	12.14	633,028	+0.19(+1.58%)
Oct 28, 2015	11.43	12.08	11.33	11.95	1,026,786	+0.58(+5.10%)
Oct 27, 2015	11.85	11.88	11.27	11.37	809,063	-0.56(-4.68%)
Oct 26, 2015	12.17	12.27	11.88	11.93	722,823	-0.29(-2.37%)
Oct 23, 2015	12.42	12.56	12.17	12.22	828,897	-0.18(-1.48%)
Oct 22, 2015	12.57	12.57	11.92	12.41	809,667	-0.09(-0.74%)
Oct 21, 2015	12.75	12.97	12.46	12.50	690,453	-0.26(-2.05%)
Oct 20, 2015	12.75	12.97	12.63	12.76	439,165	-0.03(-0.22%)
Oct 19, 2015	12.94	13.02	12.61	12.79	447,923	-0.30(-2.32%)
Oct 16, 2015	12.89	13.19	12.75	13.09	730,042	+0.22(+1.70%)
Oct 15, 2015	12.53	12.90	12.39	12.87	505,277	+0.36(+2.88%)
Oct 14, 2015	12.24	12.69	12.11	12.51	790,008	+0.21(+1.67%)
Oct 13, 2015	12.53	12.75	12.28	12.31	662,995	-0.34(-2.68%)
Oct 12, 2015	12.70	12.83	12.37	12.65	787,554	-0.08(-0.67%)
Oct 09, 2015	12.73	13.37	12.63	12.73	1,608,213	+0.00(+0.00%)
Oct 08, 2015	12.43	12.94	12.20	12.73	772,771	+0.28(+2.27%)
Oct 07, 2015	12.51	12.71	12.36	12.45	896,502	+0.07(+0.57%)
Oct 06, 2015	12.31	12.73	12.27	12.38	855,117	+0.11(+0.92%)
Oct 05, 2015	11.88	12.47	11.88	12.27	1,067,079	+0.53(+4.52%)
Oct 02, 2015	11.38	11.81	11.12	11.74	1,505,701	+0.23(+2.03%)
Oct 01, 2015	11.25	11.71	11.07	11.50	1,102,315	+0.35(+3.17%)
Sep 30, 2015	10.69	11.40	10.45	11.15	1,193,296	+0.54(+5.14%)
Sep 29, 2015	11.07	11.19	10.58	10.60	844,596	-0.39(-3.54%)
Sep 28, 2015	11.32	11.40	10.76	10.99	1,198,911	-0.47(-4.13%)
Sep 25, 2015	11.57	11.83	11.36	11.47	512,361	-0.06(-0.55%)
Sep 24, 2015	11.45	11.69	10.96	11.53	891,629	-0.04(-0.37%)
Sep 23, 2015	12.22	12.22	11.45	11.57	775,475	-0.44(-3.65%)
Sep 22, 2015	12.08	12.42	11.95	12.01	925,655	-0.18(-1.51%)
Sep 21, 2015	12.11	12.29	11.97	12.20	662,710	+0.19(+1.59%)
Sep 18, 2015	12.36	12.51	11.86	12.00	2,296,030	-0.42(-3.36%)
Sep 17, 2015	12.32	12.63	12.19	12.42	931,175	+0.09(+0.75%)
Sep 16, 2015	12.05	12.42	11.88	12.33	1,373,635	+0.29(+2.41%)
Sep 15, 2015	12.07	12.20	11.78	12.04	884,089	-0.01(-0.12%)
Sep 14, 2015	11.94	12.17	11.72	12.05	736,541	+0.06(+0.47%)
Sep 11, 2015	12.12	12.15	11.78	12.00	847,432	-0.34(-2.75%)
Sep 10, 2015	12.32	12.41	12.09	12.34	1,209,696	+0.03(+0.23%)
Sep 09, 2015	12.32	12.61	12.22	12.31	788,467	-0.08(-0.69%)
Sep 08, 2015	12.36	12.56	12.27	12.39	668,950	+0.06(+0.46%)
Sep 04, 2015	12.10	12.34	12.34	12.34	574,948	+0.08(+0.69%)
Sep 03, 2015	12.22	12.61	12.07	12.25	535,230	+0.09(+0.76%)
Sep 02, 2015	12.35	12.73	11.89	12.16	2,375,888	-0.08(-0.69%)
Sep 01, 2015	12.25	12.41	12.10	12.24	787,915	-0.23(-1.82%)
Aug 31, 2015	12.46	12.72	12.28	12.47	939,649	-0.12(-0.96%)
Aug 28, 2015	12.38	13.19	12.38	12.59	1,328,253	+0.25(+2.01%)
Aug 27, 2015	11.93	12.36	11.62	12.34	984,779	+0.79(+6.79%)
Aug 26, 2015	11.44	11.59	11.22	11.56	1,122,031	+0.23(+2.06%)
Aug 25, 2015	11.69	12.01	11.29	11.32	1,535,217	-0.03(-0.25%)
Aug 24, 2015	11.25	11.98	10.84	11.35	1,507,070	-0.50(-4.24%)
Aug 21, 2015	12.23	12.45	11.84	11.86	776,809	-0.54(-4.39%)
Aug 20, 2015	12.73	13.02	12.32	12.40	533,898	-0.50(-3.84%)
Aug 19, 2015	13.25	13.54	12.89	12.90	627,852	-0.41(-3.08%)
Aug 18, 2015	13.40	13.68	13.22	13.31	476,562	-0.09(-0.69%)
Aug 17, 2015	12.92	13.60	12.92	13.40	444,030	+0.28(+2.10%)
Aug 14, 2015	13.07	13.41	13.04	13.12	740,955	+0.11(+0.87%)
Aug 13, 2015	13.57	14.01	12.91	13.01	959,997	-0.59(-4.32%)
Aug 12, 2015	12.63	13.77	12.59	13.60	1,255,756	+0.78(+6.07%)
Aug 11, 2015	13.07	13.10	12.60	12.82	664,624	-0.45(-3.41%)
Aug 10, 2015	12.45	13.43	12.44	13.27	914,891	+0.82(+6.59%)
Aug 07, 2015	12.37	12.96	12.18	12.45	1,015,763	-0.10(-0.79%)
Aug 06, 2015	12.12	12.85	11.25	12.55	2,056,281	+0.21(+1.66%)
Aug 05, 2015	13.63	14.07	12.32	12.34	1,577,348	-1.03(-7.67%)
Aug 04, 2015	13.43	13.66	13.31	13.37	1,028,557	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.