Bank of Hawaii Corp (NY: BOH )

77.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.41 62.90 62.90 62.90 179,000 -0.78(-1.22%)
Dec 30, 2015 64.41 64.62 63.60 63.68 114,879 -0.79(-1.23%)
Dec 29, 2015 64.36 64.88 63.93 64.47 146,839 +0.47(+0.73%)
Dec 28, 2015 63.68 64.15 63.03 64.00 147,750 +0.12(+0.19%)
Dec 24, 2015 63.68 63.88 63.88 63.88 89,200 +0.09(+0.14%)
Dec 23, 2015 63.72 64.17 63.49 63.79 164,160 +0.38(+0.60%)
Dec 22, 2015 63.38 63.59 62.60 63.41 305,535 +0.25(+0.40%)
Dec 21, 2015 63.06 63.68 62.08 63.16 399,350 +0.24(+0.38%)
Dec 18, 2015 62.76 63.19 61.90 62.92 2,462,697 -0.24(-0.38%)
Dec 17, 2015 64.27 64.53 62.85 63.16 347,602 -0.95(-1.48%)
Dec 16, 2015 64.44 64.60 63.15 64.11 460,852 +0.29(+0.45%)
Dec 15, 2015 62.78 64.14 62.29 63.82 511,715 +1.83(+2.95%)
Dec 14, 2015 61.47 62.69 60.80 61.99 482,066 +0.52(+0.85%)
Dec 11, 2015 62.62 62.79 61.14 61.47 297,444 -1.91(-3.01%)
Dec 10, 2015 63.06 64.01 62.64 63.38 262,499 +0.30(+0.48%)
Dec 09, 2015 64.60 65.00 62.28 63.08 555,499 -1.73(-2.67%)
Dec 08, 2015 65.86 65.90 64.71 64.81 243,778 -1.57(-2.37%)
Dec 07, 2015 67.45 67.45 65.82 66.38 412,161 -1.24(-1.83%)
Dec 04, 2015 66.60 67.86 66.53 67.62 228,641 +1.16(+1.75%)
Dec 03, 2015 68.06 68.51 66.23 66.46 299,055 -1.12(-1.66%)
Dec 02, 2015 69.41 69.41 67.57 67.58 260,700 -1.56(-2.26%)
Dec 01, 2015 69.53 69.68 68.68 69.14 114,084 -0.05(-0.07%)
Nov 30, 2015 69.35 69.40 68.71 69.19 156,719 +0.04(+0.06%)
Nov 27, 2015 68.84 69.24 68.37 69.15 58,731 +0.21(+0.30%)
Nov 25, 2015 68.74 68.94 68.94 68.94 190,300 -0.14(-0.20%)
Nov 24, 2015 68.03 69.21 67.74 69.08 194,130 +0.59(+0.86%)
Nov 23, 2015 67.70 68.70 67.60 68.49 174,513 +0.69(+1.02%)
Nov 20, 2015 67.78 68.12 67.19 67.80 119,133 +0.41(+0.61%)
Nov 19, 2015 67.69 67.77 66.30 67.39 177,446 -0.38(-0.56%)
Nov 18, 2015 66.85 67.86 66.36 67.77 142,392 +1.02(+1.53%)
Nov 17, 2015 66.85 67.62 66.36 66.75 149,275 +0.18(+0.27%)
Nov 16, 2015 65.77 66.64 65.44 66.57 113,585 +0.66(+1.00%)
Nov 13, 2015 66.74 67.11 65.63 65.91 142,926 -1.08(-1.61%)
Nov 12, 2015 68.04 68.05 66.99 66.99 146,232 -1.38(-2.02%)
Nov 11, 2015 69.32 69.49 68.13 68.37 170,107 -0.67(-0.97%)
Nov 10, 2015 68.72 69.16 68.15 69.04 158,223 +0.19(+0.28%)
Nov 09, 2015 69.42 69.74 68.28 68.85 130,231 -0.37(-0.53%)
Nov 06, 2015 70.07 70.07 68.34 69.22 295,193 +1.57(+2.32%)
Nov 05, 2015 66.74 67.84 66.56 67.65 141,289 +0.98(+1.47%)
Nov 04, 2015 66.69 66.88 66.18 66.67 97,407 +0.23(+0.35%)
Nov 03, 2015 66.22 66.77 65.90 66.44 145,240 -0.07(-0.11%)
Nov 02, 2015 65.64 66.67 65.38 66.51 133,705 +1.03(+1.57%)
Oct 30, 2015 66.53 66.81 65.02 65.48 207,702 -1.25(-1.87%)
Oct 29, 2015 66.85 67.69 66.85 66.73 159,193 -0.24(-0.36%)
Oct 28, 2015 64.41 66.99 64.41 66.97 274,764 +2.31(+3.57%)
Oct 27, 2015 65.69 66.35 64.34 64.66 236,021 -1.41(-2.13%)
Oct 26, 2015 65.55 66.63 65.46 66.07 240,508 -0.53(-0.80%)
Oct 23, 2015 66.01 66.68 65.67 66.60 281,634 +1.18(+1.80%)
Oct 22, 2015 65.15 66.11 64.78 65.42 220,627 +0.67(+1.03%)
Oct 21, 2015 65.99 66.36 64.66 64.75 132,606 -1.09(-1.66%)
Oct 20, 2015 65.11 65.99 65.11 65.84 193,188 +0.83(+1.28%)
Oct 19, 2015 64.24 65.26 64.20 65.01 118,953 +0.47(+0.73%)
Oct 16, 2015 64.37 64.73 63.95 64.54 128,898 +0.32(+0.50%)
Oct 15, 2015 63.59 64.23 63.15 64.22 167,911 +1.04(+1.65%)
Oct 14, 2015 64.88 64.88 63.01 63.18 158,171 -1.76(-2.71%)
Oct 13, 2015 65.09 65.64 64.77 64.94 132,467 -0.40(-0.61%)
Oct 12, 2015 64.80 65.64 64.75 65.34 130,872 +0.34(+0.52%)
Oct 09, 2015 65.65 65.93 64.67 65.00 139,428 -0.66(-1.01%)
Oct 08, 2015 64.96 65.71 64.60 65.66 142,165 +0.57(+0.88%)
Oct 07, 2015 64.22 65.13 64.10 65.09 180,390 +1.27(+1.99%)
Oct 06, 2015 63.80 64.11 63.38 63.82 208,951 +0.01(+0.02%)
Oct 05, 2015 62.82 63.98 62.35 63.81 137,404 +1.40(+2.24%)
Oct 02, 2015 61.84 62.45 60.55 62.41 209,861 -1.26(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.