Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.36 58.68 57.75 57.93 2,112,790 -0.68(-1.16%)
Aug 28, 2015 58.72 58.93 58.29 58.61 1,328,539 -0.17(-0.29%)
Aug 27, 2015 58.47 58.88 57.87 58.79 2,738,167 +0.94(+1.63%)
Aug 26, 2015 56.86 58.00 56.15 57.84 2,933,092 +2.22(+3.99%)
Aug 25, 2015 57.08 57.45 55.57 55.63 2,450,263 +0.19(+0.34%)
Aug 24, 2015 53.25 56.73 52.40 55.44 4,358,170 -1.05(-1.85%)
Aug 21, 2015 57.62 59.18 56.41 56.49 6,039,091 -2.21(-3.76%)
Aug 20, 2015 60.14 60.25 58.70 58.70 3,056,006 -1.91(-3.16%)
Aug 19, 2015 60.59 60.96 59.98 60.61 2,268,112 -0.05(-0.08%)
Aug 18, 2015 60.82 61.34 60.41 60.66 2,021,372 +0.07(+0.11%)
Aug 17, 2015 60.05 60.63 59.24 60.59 1,573,959 +0.67(+1.12%)
Aug 14, 2015 59.54 60.14 59.33 59.92 959,906 +0.46(+0.77%)
Aug 13, 2015 58.55 59.99 58.55 59.46 1,731,682 +0.36(+0.61%)
Aug 12, 2015 59.56 60.00 58.48 59.10 2,882,659 -0.90(-1.50%)
Aug 11, 2015 59.63 60.21 59.24 60.00 1,648,130 +0.09(+0.15%)
Aug 10, 2015 58.32 60.22 58.27 59.91 1,945,254 +1.78(+3.07%)
Aug 07, 2015 58.28 58.29 57.37 58.13 1,340,972 -0.23(-0.39%)
Aug 06, 2015 59.29 59.51 58.17 58.36 1,219,265 -0.93(-1.57%)
Aug 05, 2015 58.91 59.58 58.80 59.29 1,493,095 +0.59(+1.00%)
Aug 04, 2015 57.64 58.88 57.48 58.70 1,732,088 +1.27(+2.21%)
Aug 03, 2015 57.84 57.94 57.00 57.44 910,107 -0.30(-0.52%)
Jul 31, 2015 57.77 58.11 57.33 57.74 1,005,882 +0.21(+0.37%)
Jul 30, 2015 56.80 57.79 56.80 57.53 1,181,941 +0.72(+1.27%)
Jul 29, 2015 56.65 57.23 56.37 56.80 1,653,568 +0.33(+0.58%)
Jul 28, 2015 56.48 56.82 56.06 56.48 1,509,742 +0.18(+0.32%)
Jul 27, 2015 56.41 56.68 55.98 56.30 1,009,336 -0.52(-0.92%)
Jul 24, 2015 57.21 57.35 56.68 56.82 1,160,564 -0.38(-0.67%)
Jul 23, 2015 57.81 58.16 57.15 57.21 1,577,872 -0.29(-0.51%)
Jul 22, 2015 56.98 57.58 56.82 57.50 2,225,212 +0.53(+0.93%)
Jul 21, 2015 57.37 57.71 56.56 56.97 1,243,504 -0.33(-0.57%)
Jul 20, 2015 57.00 57.57 56.80 57.30 937,385 +0.45(+0.79%)
Jul 17, 2015 57.01 57.20 56.67 56.85 1,038,327 -0.38(-0.67%)
Jul 16, 2015 56.97 57.34 56.47 57.23 1,250,659 +0.40(+0.71%)
Jul 15, 2015 57.07 57.32 56.75 56.83 1,983,937 -0.41(-0.72%)
Jul 14, 2015 57.45 57.85 57.17 57.24 2,149,036 -0.24(-0.43%)
Jul 13, 2015 57.08 57.90 56.78 57.48 1,825,602 +0.76(+1.34%)
Jul 10, 2015 56.68 56.93 55.99 56.73 1,594,450 +0.50(+0.88%)
Jul 09, 2015 56.61 56.99 56.04 56.23 1,917,144 +0.02(+0.03%)
Jul 08, 2015 55.93 56.37 55.66 56.21 2,597,315 +0.05(+0.09%)
Jul 07, 2015 55.62 56.32 55.05 56.16 2,167,703 +0.72(+1.29%)
Jul 06, 2015 54.71 56.02 54.71 55.44 2,830,276 +0.39(+0.71%)
Jul 02, 2015 55.44 55.05 55.05 55.05 3,265,181 -0.38(-0.68%)
Jul 01, 2015 55.08 55.54 54.76 55.43 2,195,994 +0.78(+1.43%)
Jun 30, 2015 54.29 54.82 54.06 54.65 1,866,848 +0.80(+1.48%)
Jun 29, 2015 54.68 55.09 53.78 53.85 2,096,711 -1.04(-1.90%)
Jun 26, 2015 54.43 55.28 54.31 54.89 5,055,741 +1.02(+1.89%)
Jun 25, 2015 53.63 54.04 53.50 53.87 1,828,881 +0.42(+0.78%)
Jun 24, 2015 53.59 54.21 53.21 53.45 1,738,406 -0.24(-0.46%)
Jun 23, 2015 53.28 53.78 53.00 53.70 1,734,212 +0.79(+1.50%)
Jun 22, 2015 52.54 53.01 52.21 52.91 1,211,081 +0.56(+1.07%)
Jun 19, 2015 51.98 52.82 51.73 52.35 5,694,373 +0.38(+0.72%)
Jun 18, 2015 51.52 52.13 51.52 51.97 1,175,404 +0.45(+0.87%)
Jun 17, 2015 51.38 51.69 51.18 51.52 1,060,355 +0.14(+0.27%)
Jun 16, 2015 50.93 51.64 50.93 51.38 1,270,488 +0.36(+0.70%)
Jun 15, 2015 51.33 51.33 50.77 51.02 1,664,167 -0.68(-1.31%)
Jun 12, 2015 51.13 51.99 51.13 51.70 1,384,654 +0.20(+0.38%)
Jun 11, 2015 51.06 51.51 50.91 51.51 1,455,493 +0.54(+1.06%)
Jun 10, 2015 50.77 51.11 50.57 50.97 1,567,195 +0.41(+0.81%)
Jun 09, 2015 50.98 51.13 50.00 50.56 2,001,410 -0.41(-0.80%)
Jun 08, 2015 51.21 51.58 50.90 50.97 1,730,785 -0.14(-0.27%)
Jun 05, 2015 51.36 51.38 50.83 51.11 1,416,798 -0.20(-0.38%)
Jun 04, 2015 51.51 51.85 51.24 51.30 1,356,003 -0.56(-1.08%)
Jun 03, 2015 51.10 52.05 50.98 51.86 1,768,849 +0.82(+1.60%)
Jun 02, 2015 51.38 51.78 50.97 51.05 2,660,663 -0.51(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.