Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.77 58.11 57.33 57.74 1,005,882 +0.21(+0.37%)
Jul 30, 2015 56.80 57.79 56.80 57.53 1,181,941 +0.72(+1.27%)
Jul 29, 2015 56.65 57.23 56.37 56.80 1,653,568 +0.33(+0.58%)
Jul 28, 2015 56.48 56.82 56.06 56.48 1,509,742 +0.18(+0.32%)
Jul 27, 2015 56.41 56.68 55.98 56.30 1,009,336 -0.52(-0.92%)
Jul 24, 2015 57.21 57.35 56.68 56.82 1,160,564 -0.38(-0.67%)
Jul 23, 2015 57.81 58.16 57.15 57.21 1,577,872 -0.29(-0.51%)
Jul 22, 2015 56.98 57.58 56.82 57.50 2,225,212 +0.53(+0.93%)
Jul 21, 2015 57.37 57.71 56.56 56.97 1,243,504 -0.33(-0.57%)
Jul 20, 2015 57.00 57.57 56.80 57.30 937,385 +0.45(+0.79%)
Jul 17, 2015 57.01 57.20 56.67 56.85 1,038,327 -0.38(-0.67%)
Jul 16, 2015 56.97 57.34 56.47 57.23 1,250,659 +0.40(+0.71%)
Jul 15, 2015 57.07 57.32 56.75 56.83 1,983,937 -0.41(-0.72%)
Jul 14, 2015 57.45 57.85 57.17 57.24 2,149,036 -0.24(-0.43%)
Jul 13, 2015 57.08 57.90 56.78 57.48 1,825,602 +0.76(+1.34%)
Jul 10, 2015 56.68 56.93 55.99 56.73 1,594,450 +0.50(+0.88%)
Jul 09, 2015 56.61 56.99 56.04 56.23 1,917,144 +0.02(+0.03%)
Jul 08, 2015 55.93 56.37 55.66 56.21 2,597,315 +0.05(+0.09%)
Jul 07, 2015 55.62 56.32 55.05 56.16 2,167,703 +0.72(+1.29%)
Jul 06, 2015 54.71 56.02 54.71 55.44 2,830,276 +0.39(+0.71%)
Jul 02, 2015 55.44 55.05 55.05 55.05 3,265,181 -0.38(-0.68%)
Jul 01, 2015 55.08 55.54 54.76 55.43 2,195,994 +0.78(+1.43%)
Jun 30, 2015 54.29 54.82 54.06 54.65 1,866,848 +0.80(+1.48%)
Jun 29, 2015 54.68 55.09 53.78 53.85 2,096,711 -1.04(-1.90%)
Jun 26, 2015 54.43 55.28 54.31 54.89 5,055,741 +1.02(+1.89%)
Jun 25, 2015 53.63 54.04 53.50 53.87 1,828,881 +0.42(+0.78%)
Jun 24, 2015 53.59 54.21 53.21 53.45 1,738,406 -0.24(-0.46%)
Jun 23, 2015 53.28 53.78 53.00 53.70 1,734,212 +0.79(+1.50%)
Jun 22, 2015 52.54 53.01 52.21 52.91 1,211,081 +0.56(+1.07%)
Jun 19, 2015 51.98 52.82 51.73 52.35 5,694,373 +0.38(+0.72%)
Jun 18, 2015 51.52 52.13 51.52 51.97 1,175,404 +0.45(+0.87%)
Jun 17, 2015 51.38 51.69 51.18 51.52 1,060,355 +0.14(+0.27%)
Jun 16, 2015 50.93 51.64 50.93 51.38 1,270,488 +0.36(+0.70%)
Jun 15, 2015 51.33 51.33 50.77 51.02 1,664,167 -0.68(-1.31%)
Jun 12, 2015 51.13 51.99 51.13 51.70 1,384,654 +0.20(+0.38%)
Jun 11, 2015 51.06 51.51 50.91 51.51 1,455,493 +0.54(+1.06%)
Jun 10, 2015 50.77 51.11 50.57 50.97 1,567,195 +0.41(+0.81%)
Jun 09, 2015 50.98 51.13 50.00 50.56 2,001,410 -0.41(-0.80%)
Jun 08, 2015 51.21 51.58 50.90 50.97 1,730,785 -0.14(-0.27%)
Jun 05, 2015 51.36 51.38 50.83 51.11 1,416,798 -0.20(-0.38%)
Jun 04, 2015 51.51 51.85 51.24 51.30 1,356,003 -0.56(-1.08%)
Jun 03, 2015 51.10 52.05 50.98 51.86 1,768,849 +0.82(+1.60%)
Jun 02, 2015 51.38 51.78 50.97 51.05 2,660,663 -0.51(-0.98%)
Jun 01, 2015 51.64 52.17 51.39 51.55 1,715,117 +0.02(+0.03%)
May 29, 2015 51.47 51.67 51.07 51.54 2,085,825 +0.06(+0.11%)
May 28, 2015 51.66 51.92 51.43 51.48 1,464,403 -0.23(-0.44%)
May 27, 2015 51.03 51.77 50.94 51.71 1,799,497 +0.70(+1.37%)
May 26, 2015 51.95 52.10 50.80 51.01 3,569,997 -0.74(-1.43%)
May 22, 2015 53.06 51.75 51.75 51.75 8,478,778 -0.44(-0.84%)
May 21, 2015 51.65 52.50 51.42 52.19 5,016,606 +0.42(+0.80%)
May 20, 2015 51.61 51.97 50.77 51.77 4,527,514 +0.03(+0.06%)
May 19, 2015 51.60 51.96 50.81 51.74 4,259,192 +0.55(+1.07%)
May 18, 2015 50.54 51.29 50.40 51.20 2,219,531 +0.91(+1.80%)
May 15, 2015 50.11 50.49 49.79 50.29 1,468,785 +0.30(+0.60%)
May 14, 2015 50.23 50.28 49.45 49.99 2,149,136 -0.04(-0.08%)
May 13, 2015 49.65 50.08 49.35 50.03 2,081,994 +0.42(+0.85%)
May 12, 2015 50.00 50.00 49.27 49.61 2,078,588 -0.68(-1.36%)
May 11, 2015 50.32 50.54 50.18 50.29 2,064,051 +0.19(+0.37%)
May 08, 2015 50.57 50.87 49.97 50.10 2,151,450 -0.14(-0.28%)
May 07, 2015 49.77 50.44 49.63 50.24 2,005,060 +0.57(+1.15%)
May 06, 2015 49.56 49.87 49.08 49.67 1,917,873 +0.16(+0.31%)
May 05, 2015 49.21 49.66 49.04 49.52 1,621,797 +0.11(+0.23%)
May 04, 2015 49.52 49.73 49.19 49.40 1,424,343 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.