Footlocker Inc (NY: FL )

44.41 USD +0.34 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.65 68.17 66.03 67.75 2,219,387 -0.12(-0.18%)
Oct 29, 2015 67.55 68.19 67.17 67.87 1,382,522 -0.15(-0.22%)
Oct 28, 2015 65.58 68.41 65.58 68.02 2,282,884 +1.90(+2.87%)
Oct 27, 2015 66.05 66.47 64.84 66.12 2,831,705 +0.65(+0.99%)
Oct 26, 2015 63.66 66.04 63.07 65.47 4,369,029 +1.86(+2.92%)
Oct 23, 2015 69.71 69.96 63.02 63.61 7,001,311 -5.73(-8.26%)
Oct 22, 2015 70.47 70.65 68.86 69.34 1,778,201 -0.84(-1.20%)
Oct 21, 2015 70.22 70.71 69.81 70.18 1,462,373 +0.42(+0.60%)
Oct 20, 2015 70.76 71.00 69.70 69.76 1,513,850 -1.08(-1.52%)
Oct 19, 2015 70.12 71.04 69.85 70.84 1,282,846 +0.78(+1.11%)
Oct 16, 2015 68.84 70.30 68.81 70.06 1,437,152 +1.51(+2.20%)
Oct 15, 2015 68.91 68.99 67.21 68.55 2,245,793 +0.03(+0.04%)
Oct 14, 2015 69.82 70.12 68.12 68.52 1,941,678 -1.47(-2.10%)
Oct 13, 2015 70.69 71.01 69.52 69.99 1,659,993 -0.78(-1.10%)
Oct 12, 2015 71.21 71.30 70.42 70.77 1,576,558 -0.27(-0.38%)
Oct 09, 2015 71.49 71.67 70.51 71.04 1,362,219 -0.26(-0.36%)
Oct 08, 2015 69.67 71.71 69.67 71.30 3,237,159 +2.15(+3.11%)
Oct 07, 2015 70.79 70.99 68.34 69.15 3,344,568 -1.59(-2.25%)
Oct 06, 2015 72.37 72.44 70.30 70.74 1,775,457 -1.41(-1.95%)
Oct 05, 2015 71.46 72.29 71.06 72.15 1,735,686 +1.27(+1.79%)
Oct 02, 2015 70.20 70.88 68.70 70.88 2,474,972 -0.27(-0.38%)
Oct 01, 2015 71.88 72.42 70.50 71.15 2,014,207 -0.82(-1.14%)
Sep 30, 2015 72.31 72.31 70.19 71.97 2,625,118 +0.06(+0.08%)
Sep 29, 2015 73.48 73.94 71.38 71.91 1,972,438 -1.97(-2.67%)
Sep 28, 2015 75.37 76.00 73.71 73.88 2,236,475 -1.88(-2.48%)
Sep 25, 2015 75.85 77.25 75.22 75.76 3,423,463 +1.38(+1.86%)
Sep 24, 2015 73.38 74.62 73.35 74.38 1,465,032 +0.53(+0.72%)
Sep 23, 2015 73.39 74.16 73.08 73.85 1,120,290 +0.78(+1.07%)
Sep 22, 2015 72.73 73.13 72.27 73.07 1,126,311 -0.22(-0.30%)
Sep 21, 2015 74.07 74.20 73.07 73.29 1,840,821 -0.05(-0.07%)
Sep 18, 2015 72.68 74.14 72.68 73.34 2,232,357 -0.16(-0.22%)
Sep 17, 2015 73.53 74.48 73.32 73.50 1,484,767 +0.14(+0.19%)
Sep 16, 2015 72.41 73.50 72.01 73.36 1,678,158 +0.72(+0.99%)
Sep 15, 2015 72.35 73.00 71.77 72.64 1,346,469 +0.33(+0.46%)
Sep 14, 2015 72.50 72.61 72.15 72.31 1,425,252 +0.11(+0.15%)
Sep 11, 2015 71.37 72.21 70.81 72.20 1,195,066 +0.56(+0.78%)
Sep 10, 2015 71.03 72.27 70.80 71.64 1,177,074 +0.51(+0.72%)
Sep 09, 2015 72.49 72.91 71.04 71.13 1,509,437 -1.16(-1.60%)
Sep 08, 2015 72.02 72.32 71.53 72.29 1,560,022 +1.48(+2.09%)
Sep 04, 2015 70.00 70.81 70.81 70.81 1,569,700 -0.08(-0.11%)
Sep 03, 2015 71.80 72.19 70.67 70.89 1,359,123 -0.55(-0.77%)
Sep 02, 2015 71.00 71.67 70.68 71.44 1,566,376 +1.04(+1.48%)
Sep 01, 2015 69.73 70.97 69.50 70.40 2,128,450 -0.39(-0.55%)
Aug 31, 2015 71.31 71.70 70.57 70.79 1,729,103 -0.83(-1.16%)
Aug 28, 2015 71.75 72.01 71.23 71.62 1,087,274 -0.21(-0.29%)
Aug 27, 2015 71.44 71.95 70.71 71.83 2,240,910 +1.15(+1.63%)
Aug 26, 2015 69.48 70.87 68.61 70.68 2,400,436 +2.71(+3.99%)
Aug 25, 2015 69.74 70.20 67.90 67.97 2,005,290 +0.23(+0.34%)
Aug 24, 2015 65.07 69.32 64.03 67.74 3,566,717 -1.28(-1.85%)
Aug 21, 2015 70.41 72.31 68.93 69.02 4,942,379 -2.70(-3.76%)
Aug 20, 2015 73.48 73.62 71.72 71.72 2,501,029 -2.34(-3.16%)
Aug 19, 2015 74.03 74.49 73.29 74.06 1,856,218 -0.06(-0.08%)
Aug 18, 2015 74.31 74.95 73.82 74.12 1,654,287 +0.08(+0.11%)
Aug 17, 2015 73.37 74.08 72.38 74.04 1,288,125 +0.82(+1.12%)
Aug 14, 2015 72.75 73.48 72.49 73.22 785,585 +0.56(+0.77%)
Aug 13, 2015 71.54 73.30 71.54 72.66 1,417,205 +0.44(+0.61%)
Aug 12, 2015 72.78 73.31 71.46 72.22 2,359,162 -1.10(-1.50%)
Aug 11, 2015 72.86 73.57 72.38 73.32 1,348,826 +0.11(+0.15%)
Aug 10, 2015 71.26 73.58 71.20 73.21 1,591,992 +2.18(+3.07%)
Aug 07, 2015 71.21 71.22 70.10 71.03 1,097,449 -0.28(-0.39%)
Aug 06, 2015 72.45 72.72 71.08 71.31 997,844 -1.14(-1.57%)
Aug 05, 2015 71.98 72.80 71.85 72.45 1,221,946 +0.72(+1.00%)
Aug 04, 2015 70.43 71.95 70.24 71.73 1,417,537 +1.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.