Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.11	24.11	23.63	23.70	9,549,834	-0.13(-0.56%)
Jun 29, 2015	24.33	24.42	23.83	23.84	14,885,228	-0.95(-3.82%)
Jun 26, 2015	24.00	24.80	23.71	24.78	20,509,124	+0.84(+3.51%)
Jun 25, 2015	24.27	24.29	23.89	23.94	12,305,081	+0.18(+0.75%)
Jun 24, 2015	23.86	24.13	23.75	23.77	8,478,027	+0.00(+0.00%)
Jun 23, 2015	23.43	23.81	23.35	23.77	5,213,272	+0.44(+1.88%)
Jun 22, 2015	23.38	23.43	23.03	23.33	3,787,806	+0.18(+0.77%)
Jun 19, 2015	23.56	23.77	23.12	23.15	9,028,812	-0.54(-2.30%)
Jun 18, 2015	23.81	23.93	23.63	23.69	4,371,484	-0.01(-0.04%)
Jun 17, 2015	24.11	24.16	23.50	23.70	3,894,442	-0.16(-0.67%)
Jun 16, 2015	23.62	23.90	23.59	23.86	3,681,848	+0.25(+1.06%)
Jun 15, 2015	23.43	23.78	23.43	23.61	5,199,166	-0.04(-0.19%)
Jun 12, 2015	23.93	23.99	23.65	23.66	4,986,963	-0.39(-1.63%)
Jun 11, 2015	24.22	24.37	24.01	24.05	4,640,772	-0.12(-0.48%)
Jun 10, 2015	24.25	24.34	24.06	24.17	3,813,294	+0.29(+1.23%)
Jun 09, 2015	24.00	24.34	23.87	23.87	3,673,950	+0.13(+0.56%)
Jun 08, 2015	23.93	24.12	23.61	23.74	5,260,495	-0.33(-1.37%)
Jun 05, 2015	23.70	24.39	23.68	24.07	5,958,651	+0.27(+1.13%)
Jun 04, 2015	24.01	24.14	23.79	23.80	4,901,633	-0.38(-1.59%)
Jun 03, 2015	24.19	24.46	24.07	24.19	5,659,089	+0.00(+0.00%)
Jun 02, 2015	24.29	24.40	23.80	24.19	9,580,309	-0.01(-0.04%)
Jun 01, 2015	24.32	24.39	24.04	24.19	5,582,439	-0.09(-0.37%)
May 29, 2015	24.38	24.62	24.25	24.28	5,894,224	-0.03(-0.11%)
May 28, 2015	24.47	24.49	24.10	24.31	5,298,907	-0.32(-1.31%)
May 27, 2015	24.68	24.98	24.41	24.63	5,726,547	-0.09(-0.36%)
May 26, 2015	24.77	24.90	24.48	24.72	6,828,582	-0.37(-1.46%)
May 22, 2015	24.94	25.09	25.09	25.09	6,773,904	-0.08(-0.32%)
May 21, 2015	24.67	25.24	24.52	25.17	8,252,229	+0.64(+2.62%)
May 20, 2015	24.43	24.62	24.33	24.52	6,318,863	+0.12(+0.48%)
May 19, 2015	24.46	24.57	24.23	24.41	6,685,681	-0.34(-1.37%)
May 18, 2015	24.48	24.79	24.21	24.75	6,925,055	+0.21(+0.87%)
May 15, 2015	24.38	24.64	24.10	24.53	5,817,963	+0.05(+0.22%)
May 14, 2015	24.99	25.07	24.45	24.48	8,038,611	-0.47(-1.88%)
May 13, 2015	25.46	25.49	24.82	24.95	7,402,811	-0.21(-0.85%)
May 12, 2015	25.19	25.35	24.95	25.16	7,108,907	-0.01(-0.03%)
May 11, 2015	26.00	26.04	25.11	25.17	10,226,653	-0.81(-3.10%)
May 08, 2015	26.07	26.15	25.48	25.98	11,781,941	+0.35(+1.35%)
May 07, 2015	26.43	26.84	25.23	25.63	12,766,772	-0.79(-2.99%)
May 06, 2015	26.93	27.08	26.16	26.42	9,538,135	-0.14(-0.53%)
May 05, 2015	27.73	27.95	26.52	26.56	10,929,334	-0.98(-3.57%)
May 04, 2015	27.43	27.60	27.03	27.55	9,768,651	+0.27(+1.01%)
May 01, 2015	27.57	27.64	27.11	27.27	6,055,933	-0.29(-1.06%)
Apr 30, 2015	27.80	27.88	27.25	27.56	7,701,636	-0.08(-0.29%)
Apr 29, 2015	27.16	27.84	27.06	27.64	7,707,086	+0.42(+1.53%)
Apr 28, 2015	26.94	27.25	26.82	27.23	6,441,945	+0.27(+1.02%)
Apr 27, 2015	27.03	27.25	26.91	26.95	5,860,362	+0.07(+0.26%)
Apr 24, 2015	26.96	26.96	26.62	26.88	6,946,421	-0.20(-0.72%)
Apr 23, 2015	26.96	27.24	26.86	27.08	6,095,257	+0.18(+0.66%)
Apr 22, 2015	26.85	27.15	26.69	26.90	6,313,983	+0.19(+0.73%)
Apr 21, 2015	27.54	27.56	26.67	26.71	7,230,759	-0.74(-2.71%)
Apr 20, 2015	27.40	27.74	27.29	27.45	10,011,977	+0.40(+1.47%)
Apr 17, 2015	27.01	27.18	26.66	27.05	8,936,123	-0.16(-0.59%)
Apr 16, 2015	27.11	27.54	26.90	27.21	7,171,757	+0.00(+0.00%)
Apr 15, 2015	26.70	27.39	26.30	27.21	12,152,173	+1.15(+4.42%)
Apr 14, 2015	25.84	26.26	25.83	26.06	7,188,589	+0.44(+1.73%)
Apr 13, 2015	26.39	26.41	25.57	25.61	5,286,190	-0.25(-0.96%)
Apr 10, 2015	25.58	25.97	25.29	25.86	8,631,665	+0.36(+1.43%)
Apr 09, 2015	24.91	25.59	24.88	25.50	10,873,280	+0.72(+2.90%)
Apr 08, 2015	25.14	25.30	24.72	24.78	8,536,983	-0.18(-0.71%)
Apr 07, 2015	24.74	25.14	24.62	24.96	7,554,227	+0.23(+0.93%)
Apr 06, 2015	24.29	24.94	24.00	24.73	8,534,943	+0.74(+3.07%)
Apr 02, 2015	23.41	23.99	23.99	23.99	9,718,974	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.