Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 96.50 96.58 94.72 95.19 1,688,458 -1.21(-1.26%)
May 28, 2015 96.44 96.92 96.17 96.40 926,384 -0.28(-0.29%)
May 27, 2015 97.10 97.22 96.62 96.68 823,559 -0.02(-0.02%)
May 26, 2015 97.79 97.94 96.59 96.70 655,359 -1.03(-1.05%)
May 22, 2015 98.30 97.73 97.73 97.73 490,700 -0.64(-0.65%)
May 21, 2015 98.62 98.90 98.12 98.37 634,387 -0.16(-0.16%)
May 20, 2015 98.93 99.04 98.48 98.53 554,443 -0.11(-0.11%)
May 19, 2015 98.95 99.37 98.43 98.64 619,662 -0.25(-0.25%)
May 18, 2015 98.22 99.10 98.12 98.89 528,278 +0.67(+0.68%)
May 15, 2015 98.41 98.62 97.70 98.22 657,024 -0.46(-0.47%)
May 14, 2015 97.76 98.84 97.44 98.68 559,597 +1.45(+1.49%)
May 13, 2015 96.46 97.72 96.36 97.23 775,767 +0.77(+0.80%)
May 12, 2015 96.31 96.69 95.91 96.46 611,439 -0.44(-0.45%)
May 11, 2015 97.26 97.50 96.86 96.90 760,556 -0.36(-0.37%)
May 08, 2015 96.72 97.45 96.65 97.26 1,341,973 +1.48(+1.55%)
May 07, 2015 96.28 96.53 95.65 95.78 908,272 -0.35(-0.36%)
May 06, 2015 96.80 96.93 95.69 96.13 723,812 -0.27(-0.28%)
May 05, 2015 97.48 97.86 96.15 96.40 729,742 -1.21(-1.24%)
May 04, 2015 97.67 98.45 97.60 97.61 381,655 -0.06(-0.06%)
May 01, 2015 97.57 98.05 97.09 97.67 543,140 +0.34(+0.35%)
Apr 30, 2015 98.28 98.68 96.83 97.33 925,127 -1.16(-1.18%)
Apr 29, 2015 98.68 99.19 98.09 98.49 952,591 -0.51(-0.52%)
Apr 28, 2015 98.30 99.03 97.58 99.00 682,389 +0.63(+0.64%)
Apr 27, 2015 97.81 98.47 97.55 98.37 1,220,390 +0.58(+0.59%)
Apr 24, 2015 97.84 98.23 97.48 97.79 647,056 -0.16(-0.16%)
Apr 23, 2015 96.03 98.39 95.56 97.95 882,459 +1.40(+1.45%)
Apr 22, 2015 96.12 96.61 95.20 96.55 543,627 +0.45(+0.47%)
Apr 21, 2015 96.64 96.96 95.90 96.10 526,248 -0.06(-0.06%)
Apr 20, 2015 95.68 96.64 95.51 96.16 613,800 +1.13(+1.19%)
Apr 17, 2015 96.46 96.46 94.89 95.03 831,427 -2.11(-2.17%)
Apr 16, 2015 96.93 97.41 96.43 97.14 459,766 -0.15(-0.15%)
Apr 15, 2015 97.88 98.31 97.05 97.29 610,897 -0.30(-0.31%)
Apr 14, 2015 97.84 98.19 97.11 97.59 749,546 -0.53(-0.54%)
Apr 13, 2015 98.03 98.82 97.71 98.12 921,691 -0.16(-0.16%)
Apr 10, 2015 97.31 98.31 96.91 98.28 678,673 +1.00(+1.03%)
Apr 09, 2015 97.30 97.60 96.53 97.28 785,984 -0.06(-0.06%)
Apr 08, 2015 96.89 97.84 96.61 97.34 719,624 +0.82(+0.85%)
Apr 07, 2015 96.21 96.90 96.02 96.52 631,444 +0.05(+0.05%)
Apr 06, 2015 95.24 96.88 95.24 96.47 703,561 +0.50(+0.52%)
Apr 02, 2015 96.15 95.97 95.97 95.97 531,000 -0.09(-0.09%)
Apr 01, 2015 96.12 96.12 94.30 96.06 894,412 -0.49(-0.51%)
Mar 31, 2015 96.87 96.98 96.32 96.55 635,661 -0.44(-0.45%)
Mar 30, 2015 96.22 97.49 96.00 96.99 609,529 +1.40(+1.46%)
Mar 27, 2015 94.57 95.61 94.37 95.59 579,917 +1.05(+1.11%)
Mar 26, 2015 93.12 94.72 92.12 94.54 917,234 +1.05(+1.12%)
Mar 25, 2015 95.57 95.64 93.46 93.49 543,137 -1.79(-1.88%)
Mar 24, 2015 95.60 96.41 95.03 95.28 518,104 -0.80(-0.83%)
Mar 23, 2015 96.66 96.99 95.97 96.08 648,293 -0.46(-0.48%)
Mar 20, 2015 96.54 96.91 95.81 96.54 798,306 +0.41(+0.43%)
Mar 19, 2015 96.12 96.59 95.74 96.13 612,720 -0.13(-0.14%)
Mar 18, 2015 94.34 96.70 93.86 96.26 1,092,414 +1.52(+1.60%)
Mar 17, 2015 94.68 94.90 94.11 94.74 1,006,830 -0.18(-0.19%)
Mar 16, 2015 93.58 94.98 93.47 94.92 881,905 +1.69(+1.81%)
Mar 13, 2015 92.27 93.33 91.79 93.23 1,316,564 +1.60(+1.75%)
Mar 12, 2015 90.86 91.72 90.81 91.63 549,997 +1.01(+1.11%)
Mar 11, 2015 91.30 91.49 90.42 90.62 733,756 -0.68(-0.74%)
Mar 10, 2015 92.57 92.57 91.29 91.30 1,409,406 -1.90(-2.04%)
Mar 09, 2015 91.13 93.38 91.10 93.20 1,492,313 +2.08(+2.28%)
Mar 06, 2015 90.50 91.47 90.44 91.12 1,351,661 +0.22(+0.24%)
Mar 05, 2015 90.38 90.96 89.99 90.90 768,804 +0.52(+0.58%)
Mar 04, 2015 90.00 90.61 90.20 90.38 801,311 +0.18(+0.20%)
Mar 03, 2015 90.22 90.75 89.58 90.20 660,079 -0.52(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.