Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 177.67 178.17 176.22 178.17 2,608,905 +1.85(+1.05%)
Jun 29, 2015 178.00 178.90 176.29 176.32 1,686,019 -3.18(-1.77%)
Jun 26, 2015 177.78 180.21 176.72 179.50 2,296,138 +2.33(+1.32%)
Jun 25, 2015 176.80 177.95 176.40 177.17 2,167,877 +0.82(+0.46%)
Jun 24, 2015 177.89 178.50 176.35 176.35 2,187,982 -2.09(-1.17%)
Jun 23, 2015 178.31 179.78 177.82 178.44 1,329,524 +0.44(+0.25%)
Jun 22, 2015 177.22 178.70 177.17 178.00 2,206,904 +0.70(+0.39%)
Jun 19, 2015 178.37 176.83 177.30 2,344,645 -0.50(-0.28%)
Jun 18, 2015 179.18 177.55 177.80 2,773,772 -0.10(-0.06%)
Jun 17, 2015 177.88 178.55 177.39 177.90 2,532,685 +0.64(+0.36%)
Jun 16, 2015 175.48 178.87 175.48 177.26 2,922,707 -1.08(-0.61%)
Jun 15, 2015 178.11 178.77 177.53 178.34 1,663,766 -0.40(-0.22%)
Jun 12, 2015 179.13 179.41 178.10 178.74 2,641,047 -0.65(-0.36%)
Jun 11, 2015 178.94 179.88 178.48 179.39 2,428,302 +0.29(+0.16%)
Jun 10, 2015 179.35 179.80 178.50 179.10 1,693,941 +0.03(+0.02%)
Jun 09, 2015 176.26 179.84 175.42 179.07 5,552,365 +2.70(+1.53%)
Jun 08, 2015 177.73 177.99 175.85 176.37 4,871,889 -1.69(-0.95%)
Jun 05, 2015 176.92 178.49 176.22 178.06 1,664,264 +1.15(+0.65%)
Jun 04, 2015 175.62 177.71 174.64 176.91 3,313,792 -0.02(-0.01%)
Jun 03, 2015 178.80 179.05 176.33 176.93 3,894,277 -1.65(-0.92%)
Jun 02, 2015 180.15 180.61 178.58 178.58 2,871,243 -1.70(-0.94%)
Jun 01, 2015 181.86 182.54 180.28 180.28 3,284,135 -0.61(-0.34%)
May 29, 2015 182.54 182.71 180.89 180.89 4,678,707 -1.49(-0.82%)
May 28, 2015 183.35 183.50 180.00 182.38 4,146,368 -1.19(-0.65%)
May 27, 2015 181.97 183.78 181.50 183.57 4,925,987 -0.03(-0.02%)
May 26, 2015 171.18 184.89 177.36 183.60 29,795,472 +12.42(+7.26%)
May 22, 2015 171.18 171.18 171.18 0 +5.66(+3.42%)
May 21, 2015 166.13 168.21 164.06 165.52 6,631,638 -1.03(-0.62%)
May 20, 2015 162.76 167.08 162.33 166.55 9,815,829 +8.55(+5.41%)
May 19, 2015 157.97 158.73 157.16 158.00 2,428,837 +0.49(+0.31%)
May 18, 2015 156.50 157.96 155.17 157.51 2,098,933 +1.07(+0.68%)
May 15, 2015 155.63 156.63 155.08 156.44 2,363,556 +0.81(+0.52%)
May 14, 2015 154.34 155.67 153.34 155.63 3,118,509 +2.81(+1.84%)
May 13, 2015 154.43 155.94 152.81 152.82 3,243,385 -2.05(-1.32%)
May 12, 2015 153.70 155.27 153.61 154.87 2,462,293 +0.09(+0.06%)
May 11, 2015 155.20 156.09 154.44 154.78 2,229,744 +0.10(+0.06%)
May 08, 2015 156.77 157.00 154.42 154.68 2,470,195 -0.44(-0.28%)
May 07, 2015 155.69 156.67 154.27 155.12 2,119,017 -0.23(-0.15%)
May 06, 2015 156.04 157.31 154.63 155.35 2,371,075 -1.30(-0.83%)
May 05, 2015 157.16 159.06 157.16 156.65 2,129,818 -2.44(-1.53%)
May 04, 2015 159.25 157.77 159.09 2,186,707 +1.84(+1.17%)
May 01, 2015 156.00 157.42 154.95 157.25 2,357,144 +1.73(+1.11%)
Apr 30, 2015 158.10 158.26 154.92 155.52 3,532,278 -2.34(-1.48%)
Apr 29, 2015 156.84 158.65 156.13 157.86 4,678,308 -0.03(-0.02%)
Apr 28, 2015 157.12 158.75 155.63 157.89 6,343,217 +1.52(+0.97%)
Apr 27, 2015 156.69 158.00 154.79 156.37 6,953,880 +1.11(+0.71%)
Apr 24, 2015 151.71 157.82 151.00 155.26 19,731,847 +6.50(+4.37%)
Apr 23, 2015 146.99 152.65 145.77 148.76 17,494,583 -0.88(-0.59%)
Apr 22, 2015 151.55 151.63 149.15 149.64 3,592,996 -2.36(-1.55%)
Apr 21, 2015 150.87 153.21 150.56 152.00 3,577,090 +1.13(+0.75%)
Apr 20, 2015 150.25 152.50 150.23 150.87 4,181,556 +1.26(+0.84%)
Apr 17, 2015 157.00 157.00 145.44 149.61 10,585,798 -8.59(-5.43%)
Apr 16, 2015 158.86 159.11 157.67 158.20 1,236,582 -0.82(-0.52%)
Apr 15, 2015 158.34 159.98 157.53 159.02 1,283,791 +2.16(+1.38%)
Apr 14, 2015 156.66 158.68 156.44 156.86 1,553,459 -0.20(-0.13%)
Apr 13, 2015 159.94 160.81 156.89 157.06 2,057,457 -3.75(-2.33%)
Apr 10, 2015 159.13 161.14 158.44 160.81 3,211,817 +2.00(+1.26%)
Apr 09, 2015 157.64 159.05 157.30 158.81 1,863,330 +1.56(+0.99%)
Apr 08, 2015 154.88 157.60 154.75 157.25 2,135,332 +2.10(+1.35%)
Apr 07, 2015 154.69 156.17 154.55 155.15 1,638,898 +0.26(+0.17%)
Apr 06, 2015 153.59 156.21 153.07 154.89 1,120,714 +0.08(+0.05%)
Apr 02, 2015 154.81 154.81 154.81 0 +3.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.