AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.69 USD -0.12 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.24 13.27 13.21 13.21 45,122 -0.03(-0.23%)
Jun 29, 2015 13.30 13.33 13.21 13.24 49,555 -0.09(-0.68%)
Jun 26, 2015 13.40 13.45 13.33 13.33 58,995 -0.10(-0.74%)
Jun 25, 2015 13.45 13.56 13.42 13.43 67,668 -0.04(-0.30%)
Jun 24, 2015 13.45 13.52 13.40 13.47 41,702 +0.05(+0.37%)
Jun 23, 2015 13.36 13.52 13.35 13.42 51,273 +0.04(+0.30%)
Jun 22, 2015 13.34 13.41 13.34 13.38 40,400 -0.01(-0.07%)
Jun 19, 2015 13.35 13.45 13.33 13.39 46,127 +0.04(+0.30%)
Jun 18, 2015 13.34 13.43 13.33 13.35 58,844 +0.01(+0.07%)
Jun 17, 2015 13.26 13.34 13.25 13.34 37,937 +0.04(+0.30%)
Jun 16, 2015 13.33 13.35 13.27 13.30 43,623 +0.08(+0.61%)
Jun 15, 2015 13.26 13.31 13.22 13.22 38,335 +0.01(+0.08%)
Jun 12, 2015 13.14 13.27 13.09 13.21 77,954 +0.09(+0.69%)
Jun 11, 2015 13.03 13.16 13.03 13.12 36,942 +0.11(+0.85%)
Jun 10, 2015 13.05 13.11 13.01 13.01 79,489 -0.08(-0.61%)
Jun 09, 2015 13.14 13.14 13.09 13.09 91,575 -0.07(-0.53%)
Jun 08, 2015 13.22 13.26 13.12 13.16 97,501 -0.07(-0.53%)
Jun 05, 2015 13.27 13.29 13.22 13.23 99,341 -0.07(-0.53%)
Jun 04, 2015 13.41 13.41 13.29 13.30 71,373 -0.06(-0.45%)
Jun 03, 2015 13.47 13.47 13.32 13.36 58,400 -0.13(-0.96%)
Jun 02, 2015 13.52 13.52 13.47 13.49 49,510 -0.05(-0.37%)
Jun 01, 2015 13.52 13.55 13.50 13.54 45,451 +0.03(+0.22%)
May 29, 2015 13.51 13.52 13.48 13.51 46,036 +0.04(+0.30%)
May 28, 2015 13.47 13.49 13.46 13.47 20,513 +0.01(+0.07%)
May 27, 2015 13.44 13.48 13.43 13.46 39,005 +0.04(+0.30%)
May 26, 2015 13.37 13.42 13.37 13.42 31,996 +0.06(+0.45%)
May 22, 2015 13.42 13.36 13.36 13.36 57,700 -0.08(-0.60%)
May 21, 2015 13.44 13.45 13.40 13.44 40,118 +0.03(+0.22%)
May 20, 2015 13.45 13.45 13.40 13.41 32,203 +0.01(+0.07%)
May 19, 2015 13.43 13.44 13.37 13.40 72,299 -0.06(-0.45%)
May 18, 2015 13.48 13.49 13.43 13.46 66,038 -0.05(-0.37%)
May 15, 2015 13.50 13.57 13.44 13.51 56,835 +0.06(+0.46%)
May 14, 2015 13.47 13.51 13.41 13.45 104,169 +0.01(+0.06%)
May 13, 2015 13.45 13.47 13.42 13.44 57,941 +0.01(+0.07%)
May 12, 2015 13.39 13.43 13.32 13.43 116,211 +0.06(+0.45%)
May 11, 2015 13.45 13.45 13.35 13.37 72,076 -0.08(-0.59%)
May 08, 2015 13.37 13.46 13.37 13.45 153,041 +0.12(+0.90%)
May 07, 2015 13.31 13.36 13.31 13.33 162,860 +0.04(+0.30%)
May 06, 2015 13.32 13.35 13.29 13.29 278,822 -0.08(-0.60%)
May 05, 2015 13.37 13.41 13.33 13.37 90,664 -0.03(-0.22%)
May 04, 2015 13.44 13.45 13.39 13.40 66,832 -0.06(-0.45%)
May 01, 2015 13.43 13.46 13.39 13.46 75,868 +0.00(+0.00%)
Apr 30, 2015 13.45 13.47 13.42 13.46 77,035 -0.01(-0.07%)
Apr 29, 2015 13.43 13.47 13.42 13.47 63,537 +0.00(+0.00%)
Apr 28, 2015 13.46 13.47 13.42 13.47 51,390 +0.02(+0.15%)
Apr 27, 2015 13.46 13.47 13.43 13.45 49,205 +0.02(+0.15%)
Apr 24, 2015 13.48 13.48 13.36 13.43 120,540 -0.03(-0.22%)
Apr 23, 2015 13.44 13.48 13.43 13.46 58,520 +0.01(+0.07%)
Apr 22, 2015 13.53 13.53 13.45 13.45 36,350 -0.08(-0.59%)
Apr 21, 2015 13.51 13.54 13.49 13.53 56,234 +0.02(+0.15%)
Apr 20, 2015 13.52 13.55 13.51 13.51 62,610 -0.02(-0.15%)
Apr 17, 2015 13.50 13.53 13.50 13.53 70,982 +0.03(+0.22%)
Apr 16, 2015 13.49 13.50 13.48 13.50 45,619 +0.00(+0.00%)
Apr 15, 2015 13.53 13.53 13.47 13.50 80,861 -0.02(-0.15%)
Apr 14, 2015 13.46 13.52 13.46 13.52 75,350 +0.12(+0.90%)
Apr 13, 2015 13.38 13.44 13.37 13.40 101,511 +0.01(+0.07%)
Apr 10, 2015 13.41 13.45 13.37 13.39 52,825 -0.02(-0.15%)
Apr 09, 2015 13.46 13.50 13.39 13.41 95,282 -0.08(-0.59%)
Apr 08, 2015 13.54 13.54 13.48 13.49 63,583 -0.07(-0.52%)
Apr 07, 2015 13.58 13.59 13.55 13.56 59,915 +0.01(+0.07%)
Apr 06, 2015 13.58 13.62 13.55 13.55 78,677 +0.02(+0.15%)
Apr 02, 2015 13.57 13.53 13.53 13.53 104,500 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.