Ever Glory Intl Group (NQ: EVK )

2.360 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 5.470 5.540 5.540 5.540 1,100 -0.10(-1.77%)
May 27, 2015 5.640 5.640 5.640 5.640 196 +0.09(+1.62%)
May 26, 2015 5.400 5.550 5.400 5.550 5,370 +0.05(+0.91%)
May 22, 2015 5.550 5.500 5.500 5.500 4,700 -0.08(-1.44%)
May 21, 2015 5.450 5.790 5.450 5.580 928 -0.07(-1.23%)
May 20, 2015 5.550 5.650 5.550 5.650 1,618 +0.06(+1.07%)
May 19, 2015 5.650 5.650 5.400 5.590 21,176 +0.00(+0.00%)
May 18, 2015 5.470 5.600 5.410 5.590 8,067 -0.06(-1.06%)
May 15, 2015 5.900 6.170 5.601 5.650 20,899 -0.36(-5.99%)
May 14, 2015 5.610 6.170 5.560 6.010 41,991 +0.25(+4.34%)
May 13, 2015 5.760 5.760 5.760 5.760 364 +0.01(+0.17%)
May 11, 2015 5.700 5.750 5.750 5.750 9 -0.03(-0.52%)
May 07, 2015 5.860 5.780 5.780 5.780 50 +0.05(+0.87%)
May 06, 2015 5.700 5.800 5.560 5.730 34,083 -0.09(-1.55%)
May 05, 2015 6.020 6.129 5.570 5.820 23,425 -0.16(-2.64%)
May 04, 2015 6.020 6.160 5.978 5.978 900 +0.03(+0.47%)
May 01, 2015 5.850 6.100 5.850 5.950 1,320 -0.20(-3.24%)
Apr 29, 2015 6.110 6.149 6.149 6.149 700 -0.01(-0.17%)
Apr 28, 2015 6.160 6.160 6.160 6.160 100 +0.05(+0.82%)
Apr 27, 2015 6.080 6.199 5.900 6.110 11,205 -0.09(-1.45%)
Apr 24, 2015 6.040 6.300 6.040 6.200 1,635 +0.13(+2.14%)
Apr 23, 2015 6.200 6.520 6.060 6.070 3,272 -0.19(-3.04%)
Apr 22, 2015 6.350 6.550 6.050 6.260 6,667 -0.27(-4.13%)
Apr 21, 2015 6.470 6.678 6.420 6.530 6,217 -0.01(-0.15%)
Apr 20, 2015 6.510 6.873 6.450 6.540 15,586 +0.18(+2.83%)
Apr 17, 2015 6.290 6.390 6.260 6.360 5,379 +0.06(+0.95%)
Apr 16, 2015 6.400 6.400 6.160 6.300 3,113 -0.01(-0.16%)
Apr 15, 2015 6.400 6.400 6.151 6.310 4,160 -0.07(-1.10%)
Apr 14, 2015 6.330 6.560 6.110 6.380 5,098 +0.00(+0.00%)
Apr 13, 2015 6.300 6.720 6.000 6.380 20,032 -0.21(-3.19%)
Apr 10, 2015 6.580 6.900 6.460 6.590 36,989 -0.05(-0.75%)
Apr 09, 2015 5.890 6.820 5.861 6.640 42,948 +0.61(+10.12%)
Apr 08, 2015 6.010 6.270 5.710 6.030 9,776 +0.02(+0.33%)
Apr 07, 2015 6.070 6.270 5.460 6.010 12,309 -0.06(-0.99%)
Apr 06, 2015 5.370 6.470 5.370 6.070 6,994 +0.17(+2.88%)
Apr 01, 2015 5.380 5.900 5.900 5.900 500 +0.16(+2.79%)
Mar 31, 2015 6.000 6.800 5.500 5.740 13,821 -0.02(-0.35%)
Mar 30, 2015 5.730 6.050 5.510 5.760 3,040 -0.13(-2.29%)
Mar 27, 2015 5.570 5.895 5.561 5.895 651 -0.04(-0.59%)
Mar 23, 2015 5.800 5.930 5.930 5.930 6 -0.07(-1.17%)
Mar 20, 2015 6.000 6.000 6.000 6.000 687 +0.30(+5.26%)
Mar 19, 2015 5.640 6.050 5.410 5.700 8,382 -0.18(-3.06%)
Mar 18, 2015 5.910 5.939 5.713 5.880 3,594 +0.04(+0.68%)
Mar 17, 2015 5.700 6.040 5.503 5.840 5,054 +0.06(+1.04%)
Mar 16, 2015 5.710 5.840 5.700 5.780 2,694 -0.44(-7.07%)
Mar 11, 2015 6.000 6.220 6.220 6.220 75 -0.05(-0.80%)
Mar 09, 2015 6.280 6.270 6.270 6.270 4,600 -0.03(-0.53%)
Mar 06, 2015 6.440 6.440 6.303 6.303 300 +0.00(+0.06%)
Mar 05, 2015 6.330 6.391 6.310 6.300 4,700 -0.15(-2.32%)
Mar 04, 2015 6.300 6.449 6.300 6.449 1,300 +0.09(+1.48%)
Mar 03, 2015 6.310 6.356 6.310 6.356 517 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.