Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 11.38 | 11.77 | 11.38 | 11.77 | 4,809 | +0.10(+0.89%) |
Mar 30, 2015 | 11.33 | 11.67 | 11.33 | 11.67 | 6,521 | -0.10(-0.84%) |
Mar 27, 2015 | 11.33 | 11.78 | 11.33 | 11.76 | 7,737 | +0.35(+3.10%) |
Mar 26, 2015 | 11.33 | 11.68 | 11.33 | 11.41 | 3,379 | -0.00(-0.04%) |
Mar 25, 2015 | 11.31 | 11.42 | 11.31 | 11.42 | 3,490 | +0.09(+0.79%) |
Mar 24, 2015 | 11.08 | 11.71 | 11.08 | 11.33 | 9,466 | -0.10(-0.87%) |
Mar 23, 2015 | 11.31 | 11.75 | 11.30 | 11.43 | 13,682 | +0.60(+5.57%) |
Mar 20, 2015 | 11.78 | 11.78 | 10.40 | 10.82 | 42,192 | -0.95(-8.05%) |
Mar 19, 2015 | 11.21 | 11.77 | 11.21 | 11.77 | 15,296 | +0.37(+3.27%) |
Mar 18, 2015 | 11.25 | 11.78 | 11.25 | 11.40 | 13,626 | -0.30(-2.58%) |
Mar 17, 2015 | 10.86 | 11.78 | 10.86 | 11.70 | 14,691 | +0.02(+0.16%) |
Mar 16, 2015 | 10.99 | 11.69 | 10.99 | 11.68 | 13,811 | +0.43(+3.86%) |
Mar 13, 2015 | 11.78 | 11.78 | 10.85 | 11.25 | 1,525 | -0.41(-3.56%) |
Mar 12, 2015 | 11.10 | 12.44 | 11.10 | 11.66 | 12,194 | +0.38(+3.38%) |
Mar 11, 2015 | 11.03 | 11.69 | 10.85 | 11.28 | 6,793 | +0.25(+2.26%) |
Mar 10, 2015 | 10.80 | 11.19 | 10.80 | 11.03 | 3,702 | -0.05(-0.43%) |
Mar 09, 2015 | 10.49 | 11.22 | 10.49 | 11.08 | 10,641 | +0.71(+6.87%) |
Mar 06, 2015 | 10.61 | 10.91 | 10.26 | 10.36 | 8,382 | -0.24(-2.27%) |
Mar 05, 2015 | 10.96 | 10.96 | 10.16 | 10.61 | 4,128 | +0.00(+0.04%) |
Mar 04, 2015 | 10.16 | 10.93 | 10.54 | 10.60 | 2,802 | +0.06(+0.54%) |
Mar 03, 2015 | 10.62 | 10.72 | 10.60 | 10.54 | 11,484 | -0.39(-3.54%) |
Mar 02, 2015 | 10.60 | 10.94 | 10.60 | 10.93 | 5,096 | +0.31(+2.93%) |
Feb 27, 2015 | 10.46 | 10.75 | 10.46 | 10.62 | 15,379 | +0.27(+2.64%) |
Feb 26, 2015 | 9.945 | 10.35 | 9.945 | 10.35 | 10,845 | +0.03(+0.27%) |
Feb 25, 2015 | 10.28 | 10.56 | 9.922 | 10.32 | 13,344 | -0.05(-0.50%) |
Feb 24, 2015 | 10.82 | 10.82 | 10.23 | 10.37 | 13,122 | -0.09(-0.90%) |
Feb 23, 2015 | 10.99 | 10.99 | 10.44 | 10.46 | 4,584 | -0.47(-4.31%) |
Feb 20, 2015 | 11.25 | 11.31 | 10.66 | 10.94 | 11,910 | +0.28(+2.61%) |
Feb 19, 2015 | 11.84 | 11.84 | 10.37 | 10.66 | 12,300 | -1.54(-12.60%) |
Feb 18, 2015 | 11.78 | 12.21 | 11.78 | 12.19 | 3,610 | +0.35(+2.94%) |
Feb 17, 2015 | 12.00 | 12.21 | 11.78 | 11.84 | 17,235 | -0.07(-0.59%) |
Feb 13, 2015 | 12.02 | 11.92 | 11.92 | 11.92 | 9,547 | -0.23(-1.86%) |
Feb 12, 2015 | 12.40 | 12.40 | 12.14 | 12.14 | 3,583 | +0.09(+0.78%) |
Feb 11, 2015 | 11.78 | 12.40 | 11.78 | 12.05 | 6,207 | +0.03(+0.24%) |
Feb 10, 2015 | 12.42 | 12.42 | 11.90 | 12.02 | 7,824 | -0.40(-3.19%) |
Feb 09, 2015 | 11.43 | 12.96 | 11.31 | 12.42 | 23,212 | +1.08(+9.52%) |