Bank of Hawaii Corp (NY: BOH )

75.12 -1.21 (-1.59%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.32 57.09 55.90 56.46 472,961 -0.50(-0.88%)
Jan 29, 2015 56.18 56.96 55.56 56.96 467,670 +0.71(+1.26%)
Jan 28, 2015 57.34 57.36 55.99 56.25 644,303 -0.83(-1.45%)
Jan 27, 2015 57.10 57.60 55.97 57.08 409,020 -0.57(-0.99%)
Jan 26, 2015 56.53 57.66 56.04 57.65 366,188 +0.97(+1.71%)
Jan 23, 2015 57.05 57.40 56.11 56.68 342,712 -0.59(-1.03%)
Jan 22, 2015 55.45 57.38 55.00 57.27 363,255 +2.39(+4.35%)
Jan 21, 2015 55.25 55.83 54.71 54.88 230,066 -0.49(-0.88%)
Jan 20, 2015 55.22 55.90 54.50 55.37 453,406 +0.17(+0.31%)
Jan 16, 2015 54.42 55.25 54.17 55.20 168,023 +0.67(+1.23%)
Jan 15, 2015 54.60 54.96 54.14 54.53 324,771 -0.25(-0.46%)
Jan 14, 2015 54.54 55.12 53.90 54.78 270,845 -0.73(-1.32%)
Jan 13, 2015 55.74 56.75 55.04 55.51 310,585 +0.11(+0.20%)
Jan 12, 2015 55.84 56.16 55.28 55.40 213,321 -0.67(-1.19%)
Jan 09, 2015 57.14 57.14 56.04 56.07 348,104 -1.10(-1.92%)
Jan 08, 2015 56.71 57.55 56.62 57.17 185,938 +0.80(+1.42%)
Jan 07, 2015 56.20 56.60 55.73 56.37 293,185 +0.52(+0.93%)
Jan 06, 2015 56.91 57.18 55.52 55.85 307,187 -1.06(-1.86%)
Jan 05, 2015 58.24 58.32 56.87 56.91 188,315 -1.63(-2.78%)
Jan 02, 2015 59.51 59.59 57.84 58.54 235,555 -0.77(-1.30%)
Dec 31, 2014 59.70 59.31 59.31 59.31 242,800 -0.33(-0.55%)
Dec 30, 2014 59.43 59.99 59.24 59.64 145,960 +0.00(+0.00%)
Dec 29, 2014 59.08 60.00 59.08 59.64 114,334 +0.60(+1.02%)
Dec 26, 2014 59.05 59.35 58.95 59.04 87,850 +0.14(+0.24%)
Dec 24, 2014 58.83 58.90 58.90 58.90 127,800 -0.03(-0.05%)
Dec 23, 2014 58.95 59.25 58.28 58.93 202,293 +0.33(+0.56%)
Dec 22, 2014 58.42 58.73 58.10 58.60 162,085 +0.40(+0.69%)
Dec 19, 2014 58.74 58.74 57.89 58.20 517,594 -0.66(-1.12%)
Dec 18, 2014 57.86 58.88 57.84 58.86 309,605 +1.55(+2.70%)
Dec 17, 2014 56.31 57.33 55.92 57.31 252,147 +1.00(+1.78%)
Dec 16, 2014 56.07 56.82 55.80 56.31 270,442 +0.11(+0.20%)
Dec 15, 2014 57.32 57.51 55.96 56.20 731,628 -0.72(-1.26%)
Dec 12, 2014 57.70 58.06 56.89 56.92 223,313 -1.00(-1.73%)
Dec 11, 2014 58.10 58.61 57.73 57.92 216,389 +0.27(+0.47%)
Dec 10, 2014 59.32 59.60 57.56 57.65 287,978 -1.77(-2.98%)
Dec 09, 2014 58.29 59.56 58.16 59.42 225,777 +0.40(+0.68%)
Dec 08, 2014 59.00 59.80 58.46 59.02 298,618 +0.06(+0.10%)
Dec 05, 2014 58.32 58.94 57.91 58.96 176,713 +0.90(+1.55%)
Dec 04, 2014 57.50 58.09 57.33 58.06 235,224 +0.35(+0.61%)
Dec 03, 2014 57.00 57.86 56.99 57.71 237,382 +0.72(+1.26%)
Dec 02, 2014 56.80 57.37 56.66 56.99 174,833 +0.42(+0.74%)
Dec 01, 2014 57.41 57.41 56.55 56.57 205,411 -1.06(-1.84%)
Nov 28, 2014 58.52 58.70 57.50 57.63 146,479 -0.97(-1.66%)
Nov 26, 2014 58.85 58.60 58.60 58.60 103,400 -0.18(-0.31%)
Nov 25, 2014 58.82 58.87 58.35 58.78 101,108 -0.31(-0.52%)
Nov 24, 2014 58.57 59.17 58.57 59.09 121,044 +0.61(+1.04%)
Nov 21, 2014 59.39 59.41 58.37 58.48 185,473 -0.44(-0.75%)
Nov 20, 2014 58.18 58.95 58.18 58.92 146,868 +0.36(+0.61%)
Nov 19, 2014 58.85 58.93 58.03 58.56 155,148 -0.39(-0.66%)
Nov 18, 2014 58.97 59.43 58.81 58.95 130,317 -0.06(-0.10%)
Nov 17, 2014 59.17 59.25 58.94 59.01 130,645 -0.40(-0.67%)
Nov 14, 2014 60.01 60.34 59.25 59.41 172,982 -0.68(-1.13%)
Nov 13, 2014 60.94 61.00 59.93 60.09 259,161 -0.81(-1.33%)
Nov 12, 2014 59.76 61.00 59.76 60.90 235,358 +0.99(+1.65%)
Nov 11, 2014 59.95 60.00 59.68 59.91 145,667 -0.04(-0.07%)
Nov 10, 2014 59.35 60.00 59.07 59.95 222,665 +0.57(+0.96%)
Nov 07, 2014 59.01 59.57 58.76 59.38 201,152 +0.23(+0.39%)
Nov 06, 2014 58.32 59.17 58.22 59.15 213,585 +0.76(+1.30%)
Nov 05, 2014 58.60 58.85 58.02 58.39 264,618 -0.03(-0.05%)
Nov 04, 2014 58.25 58.45 57.86 58.42 117,682 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.