Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.10 (-0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.13 12.30 12.30 12.30 60,500 +0.16(+1.32%)
Dec 30, 2014 12.19 12.20 12.10 12.14 50,077 -0.12(-0.98%)
Dec 29, 2014 12.27 12.35 12.18 12.26 53,380 -0.06(-0.49%)
Dec 26, 2014 12.30 12.34 12.27 12.32 29,300 +0.06(+0.49%)
Dec 24, 2014 12.27 12.26 12.26 12.26 35,900 +0.00(+0.00%)
Dec 23, 2014 12.18 12.26 12.13 12.26 92,140 +0.15(+1.24%)
Dec 22, 2014 12.17 12.18 12.04 12.11 99,435 -0.03(-0.25%)
Dec 19, 2014 11.97 12.16 11.97 12.14 78,231 +0.10(+0.83%)
Dec 18, 2014 11.87 12.19 11.87 12.04 91,149 +0.22(+1.86%)
Dec 17, 2014 11.42 11.82 11.42 11.82 83,092 +0.28(+2.43%)
Dec 16, 2014 11.52 11.57 11.33 11.54 179,250 -0.07(-0.60%)
Dec 15, 2014 11.74 11.74 11.59 11.61 73,325 -0.12(-1.02%)
Dec 12, 2014 11.83 11.83 11.70 11.73 263,058 -0.19(-1.59%)
Dec 11, 2014 11.87 11.96 11.83 11.92 73,155 -0.14(-1.16%)
Dec 10, 2014 12.19 12.19 12.01 12.06 101,922 -0.15(-1.24%)
Dec 09, 2014 12.30 12.30 12.16 12.21 149,630 -0.13(-1.05%)
Dec 08, 2014 12.39 12.39 12.30 12.34 88,369 -0.09(-0.72%)
Dec 05, 2014 12.41 12.46 12.39 12.43 80,651 -0.03(-0.24%)
Dec 04, 2014 12.53 12.54 12.44 12.46 45,760 -0.04(-0.32%)
Dec 03, 2014 12.55 12.57 12.50 12.50 61,096 -0.09(-0.71%)
Dec 02, 2014 12.64 12.64 12.55 12.59 97,118 -0.11(-0.87%)
Dec 01, 2014 12.70 12.74 12.65 12.70 56,993 -0.09(-0.70%)
Nov 28, 2014 12.73 12.79 12.68 12.79 49,001 +0.06(+0.47%)
Nov 26, 2014 12.70 12.73 12.73 12.73 34,700 +0.03(+0.24%)
Nov 25, 2014 12.67 12.70 12.63 12.70 47,827 +0.05(+0.40%)
Nov 24, 2014 12.65 12.68 12.63 12.65 45,663 +0.05(+0.41%)
Nov 21, 2014 12.59 12.61 12.56 12.60 74,509 +0.02(+0.15%)
Nov 20, 2014 12.61 12.64 12.53 12.58 41,312 -0.04(-0.32%)
Nov 19, 2014 12.71 12.71 12.59 12.62 60,365 -0.08(-0.63%)
Nov 18, 2014 12.67 12.70 12.67 12.70 25,414 -0.01(-0.08%)
Nov 17, 2014 12.78 12.81 12.64 12.71 114,546 -0.12(-0.94%)
Nov 14, 2014 12.85 12.91 12.80 12.83 25,619 -0.06(-0.47%)
Nov 13, 2014 12.99 13.01 12.89 12.89 22,552 -0.15(-1.15%)
Nov 12, 2014 13.05 13.05 12.99 13.04 20,429 -0.06(-0.46%)
Nov 11, 2014 13.03 13.10 12.98 13.10 22,018 +0.03(+0.23%)
Nov 10, 2014 13.08 13.09 13.02 13.07 31,914 -0.02(-0.15%)
Nov 07, 2014 13.08 13.09 13.01 13.09 19,611 +0.03(+0.23%)
Nov 06, 2014 13.07 13.11 13.03 13.06 23,232 +0.00(+0.00%)
Nov 05, 2014 13.09 13.10 13.03 13.06 31,033 +0.01(+0.08%)
Nov 04, 2014 13.10 13.10 13.02 13.05 28,418 -0.07(-0.53%)
Nov 03, 2014 13.10 13.13 13.05 13.12 43,557 -0.04(-0.30%)
Oct 31, 2014 13.09 13.16 13.00 13.16 52,345 +0.13(+1.00%)
Oct 30, 2014 13.06 13.09 12.96 13.03 32,671 -0.06(-0.46%)
Oct 29, 2014 13.08 13.09 12.99 13.09 45,631 +0.02(+0.15%)
Oct 28, 2014 13.09 13.10 13.02 13.07 28,880 +0.01(+0.08%)
Oct 27, 2014 13.01 13.07 12.98 13.06 30,015 -0.01(-0.08%)
Oct 24, 2014 13.08 13.08 12.98 13.07 26,902 +0.01(+0.08%)
Oct 23, 2014 13.13 13.14 13.01 13.06 75,697 +0.00(+0.00%)
Oct 22, 2014 13.03 13.08 12.97 13.06 81,516 +0.08(+0.62%)
Oct 21, 2014 12.88 13.00 12.87 12.98 55,849 +0.10(+0.78%)
Oct 20, 2014 12.79 12.88 12.79 12.88 43,008 +0.15(+1.18%)
Oct 17, 2014 12.59 12.73 12.59 12.73 52,297 +0.19(+1.52%)
Oct 16, 2014 12.37 12.54 12.30 12.54 61,799 +0.07(+0.56%)
Oct 15, 2014 12.60 12.62 12.33 12.47 122,365 -0.23(-1.81%)
Oct 14, 2014 12.75 12.80 12.69 12.70 51,112 -0.05(-0.39%)
Oct 13, 2014 12.77 12.86 12.66 12.75 35,702 -0.06(-0.47%)
Oct 10, 2014 12.88 12.88 12.77 12.81 46,405 -0.12(-0.93%)
Oct 09, 2014 13.01 13.01 12.89 12.93 59,764 -0.06(-0.46%)
Oct 08, 2014 12.99 12.99 12.93 12.99 74,595 +0.00(+0.00%)
Oct 07, 2014 12.95 12.99 12.92 12.99 52,374 +0.00(+0.00%)
Oct 06, 2014 12.94 13.01 12.93 12.99 67,785 +0.07(+0.54%)
Oct 03, 2014 12.92 12.94 12.90 12.92 65,531 +0.00(+0.00%)
Oct 02, 2014 12.87 12.92 12.82 12.92 36,208 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.