Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.89	45.33	44.76	45.11	315,552	+0.55(+1.24%)
Mar 28, 2014	44.10	44.68	43.91	44.56	301,413	+0.58(+1.32%)
Mar 27, 2014	44.66	44.85	43.94	43.98	276,862	-0.71(-1.58%)
Mar 26, 2014	45.35	45.40	44.65	44.69	174,689	-0.42(-0.92%)
Mar 25, 2014	45.09	45.33	44.77	45.10	319,803	+0.08(+0.18%)
Mar 24, 2014	45.21	45.67	44.87	45.02	287,635	-0.07(-0.15%)
Mar 21, 2014	45.18	45.53	44.86	45.09	890,106	+0.11(+0.25%)
Mar 20, 2014	44.19	45.06	43.92	44.98	408,388	+0.90(+2.04%)
Mar 19, 2014	43.86	44.64	43.54	44.07	192,194	+0.17(+0.39%)
Mar 18, 2014	43.71	44.07	43.55	43.90	230,998	+0.08(+0.19%)
Mar 17, 2014	43.72	44.05	43.72	43.82	248,171	+0.31(+0.70%)
Mar 14, 2014	44.08	44.51	43.47	43.52	664,354	-0.71(-1.60%)
Mar 13, 2014	44.28	44.37	43.99	44.22	425,458	+0.09(+0.20%)
Mar 12, 2014	43.96	44.24	43.63	44.13	233,762	-0.09(-0.20%)
Mar 11, 2014	44.30	44.35	43.91	44.22	246,303	-0.04(-0.10%)
Mar 10, 2014	44.00	44.31	43.91	44.27	247,557	+0.15(+0.34%)
Mar 07, 2014	43.84	44.39	43.75	44.12	226,902	+0.54(+1.23%)
Mar 06, 2014	43.59	43.78	43.46	43.58	266,725	+0.10(+0.24%)
Mar 05, 2014	43.67	43.81	43.35	43.48	280,055	-0.17(-0.39%)
Mar 04, 2014	43.29	44.02	43.29	43.65	532,800	+0.63(+1.47%)
Mar 03, 2014	43.25	43.25	42.82	43.02	437,979	-0.48(-1.11%)
Feb 28, 2014	42.94	43.91	42.94	43.50	357,665	+0.42(+0.98%)
Feb 27, 2014	42.74	43.12	42.45	43.08	363,960	+0.30(+0.70%)
Feb 26, 2014	42.31	42.89	42.15	42.78	330,461	+0.76(+1.81%)
Feb 25, 2014	42.33	42.36	41.91	42.02	238,623	-0.29(-0.68%)
Feb 24, 2014	42.01	42.49	41.39	42.31	322,558	+0.92(+2.21%)
Feb 21, 2014	41.38	41.72	41.30	41.39	385,893	+0.14(+0.34%)
Feb 20, 2014	41.30	41.53	40.84	41.25	459,600	+0.01(+0.02%)
Feb 19, 2014	42.52	42.52	41.13	41.25	450,351	-1.31(-3.09%)
Feb 18, 2014	42.66	42.83	42.47	42.56	286,426	-0.07(-0.17%)
Feb 14, 2014	42.52	42.63	42.63	42.63	354,157	-0.01(-0.03%)
Feb 13, 2014	42.20	42.68	42.17	42.65	236,157	+0.19(+0.45%)
Feb 12, 2014	42.27	42.77	42.27	42.46	600,820	+0.28(+0.67%)
Feb 11, 2014	41.47	42.23	41.47	42.18	258,088	+0.64(+1.55%)
Feb 10, 2014	41.39	41.64	41.18	41.53	333,264	+0.19(+0.46%)
Feb 07, 2014	41.35	41.55	40.91	41.34	267,202	+0.11(+0.27%)
Feb 06, 2014	40.68	41.25	40.54	41.23	263,127	+0.62(+1.53%)
Feb 05, 2014	40.57	40.74	40.32	40.61	338,804	-0.03(-0.07%)
Feb 04, 2014	40.54	40.80	39.99	40.64	579,219	+0.39(+0.97%)
Feb 03, 2014	41.77	42.11	40.01	40.25	708,491	-1.68(-4.00%)
Jan 31, 2014	42.06	42.43	41.90	41.92	316,845	-0.84(-1.97%)
Jan 30, 2014	42.97	43.18	42.60	42.77	301,345	+0.23(+0.54%)
Jan 29, 2014	42.91	43.48	42.49	42.54	283,070	-0.75(-1.72%)
Jan 28, 2014	43.09	43.70	42.83	43.28	461,629	+0.58(+1.35%)
Jan 27, 2014	43.58	43.72	42.71	42.71	428,120	-0.66(-1.53%)
Jan 24, 2014	43.80	44.00	43.22	43.37	340,094	-0.66(-1.51%)
Jan 23, 2014	44.03	44.19	43.76	44.04	264,234	-0.60(-1.34%)
Jan 22, 2014	44.72	44.81	44.48	44.63	225,183	+0.10(+0.22%)
Jan 21, 2014	43.98	44.55	43.73	44.54	356,449	+0.90(+2.06%)
Jan 17, 2014	43.44	43.64	43.64	43.64	158,456	+0.24(+0.54%)
Jan 16, 2014	43.46	43.46	42.91	43.40	207,455	-0.11(-0.25%)
Jan 15, 2014	43.41	43.70	43.41	43.51	230,576	+0.10(+0.24%)
Jan 14, 2014	43.31	43.48	42.95	43.41	258,480	+0.30(+0.69%)
Jan 13, 2014	43.42	43.44	42.91	43.11	335,994	-0.47(-1.07%)
Jan 10, 2014	44.04	44.14	43.42	43.58	212,449	-0.43(-0.97%)
Jan 09, 2014	43.50	44.05	43.50	44.01	512,680	+0.69(+1.60%)
Jan 08, 2014	43.28	43.46	42.97	43.31	259,498	-0.04(-0.10%)
Jan 07, 2014	42.80	43.53	42.68	43.36	306,103	+0.82(+1.93%)
Jan 06, 2014	42.90	43.13	42.53	42.54	265,947	-0.28(-0.66%)
Jan 03, 2014	42.84	43.00	42.69	42.82	195,665	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.