AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.64 13.65 13.65 13.65 47,000 +0.04(+0.29%)
Aug 28, 2014 13.63 13.65 13.60 13.61 53,673 -0.01(-0.07%)
Aug 27, 2014 13.58 13.63 13.58 13.62 61,922 +0.09(+0.67%)
Aug 26, 2014 13.50 13.53 13.46 13.53 53,778 +0.07(+0.52%)
Aug 25, 2014 13.50 13.53 13.44 13.46 52,664 -0.03(-0.22%)
Aug 22, 2014 13.54 13.54 13.42 13.49 75,001 -0.03(-0.22%)
Aug 21, 2014 13.58 13.54 13.52 13.52 37,313 -0.02(-0.15%)
Aug 20, 2014 13.62 13.59 13.50 13.54 73,739 -0.05(-0.37%)
Aug 19, 2014 13.60 13.65 13.57 13.59 49,949 +0.03(+0.22%)
Aug 18, 2014 13.68 13.69 13.57 13.56 39,632 -0.06(-0.44%)
Aug 15, 2014 13.72 13.74 13.62 13.62 42,751 -0.04(-0.29%)
Aug 14, 2014 13.65 13.68 13.61 13.66 31,035 +0.07(+0.52%)
Aug 13, 2014 13.63 13.63 13.58 13.59 29,370 +0.05(+0.37%)
Aug 12, 2014 13.62 13.62 13.52 13.54 26,875 +0.02(+0.15%)
Aug 11, 2014 13.54 13.56 13.51 13.52 45,059 -0.00(-0.01%)
Aug 08, 2014 13.47 13.53 13.45 13.52 48,336 +0.10(+0.75%)
Aug 07, 2014 13.45 13.48 13.37 13.42 112,702 -0.02(-0.15%)
Aug 06, 2014 13.37 13.47 13.36 13.44 47,222 +0.04(+0.30%)
Aug 05, 2014 13.40 13.43 13.39 13.40 36,387 -0.03(-0.22%)
Aug 04, 2014 13.57 13.57 13.41 13.43 83,712 -0.14(-1.03%)
Aug 01, 2014 13.50 13.58 13.48 13.57 71,426 +0.12(+0.89%)
Jul 31, 2014 13.50 13.61 13.43 13.45 82,342 -0.08(-0.59%)
Jul 30, 2014 13.65 13.65 13.53 13.53 84,846 -0.08(-0.59%)
Jul 29, 2014 13.66 13.71 13.61 13.61 51,465 -0.03(-0.22%)
Jul 28, 2014 13.66 13.69 13.63 13.64 44,720 -0.03(-0.22%)
Jul 25, 2014 13.71 13.86 13.66 13.67 95,497 +0.04(+0.29%)
Jul 24, 2014 13.68 13.71 13.62 13.63 96,050 -0.06(-0.44%)
Jul 23, 2014 13.72 13.76 13.69 13.69 120,870 -0.06(-0.44%)
Jul 22, 2014 13.87 13.88 13.70 13.75 84,192 -0.15(-1.08%)
Jul 21, 2014 13.84 13.94 13.82 13.90 40,320 +0.09(+0.65%)
Jul 18, 2014 13.75 13.84 13.74 13.81 34,628 +0.09(+0.66%)
Jul 17, 2014 13.67 13.73 13.65 13.72 43,482 +0.10(+0.73%)
Jul 16, 2014 13.65 13.67 13.62 13.62 48,238 -0.04(-0.29%)
Jul 15, 2014 13.71 13.74 13.65 13.66 47,860 -0.03(-0.22%)
Jul 14, 2014 13.76 13.77 13.64 13.69 71,366 -0.03(-0.22%)
Jul 11, 2014 13.67 13.74 13.64 13.72 33,400 +0.10(+0.73%)
Jul 10, 2014 13.74 13.74 13.62 13.62 54,540 -0.02(-0.15%)
Jul 09, 2014 13.70 13.70 13.60 13.64 66,287 -0.13(-0.94%)
Jul 08, 2014 13.74 13.80 13.73 13.77 57,084 +0.09(+0.66%)
Jul 07, 2014 13.61 13.71 13.61 13.68 87,929 +0.08(+0.59%)
Jul 03, 2014 13.66 13.60 13.60 13.60 60,500 -0.06(-0.44%)
Jul 02, 2014 13.84 13.90 13.64 13.66 130,512 -0.25(-1.80%)
Jul 01, 2014 13.88 13.96 13.86 13.91 65,856 -0.01(-0.07%)
Jun 30, 2014 13.88 13.94 13.82 13.92 77,987 +0.04(+0.29%)
Jun 27, 2014 13.69 13.91 13.68 13.88 105,478 +0.23(+1.68%)
Jun 26, 2014 13.63 13.67 13.60 13.65 45,117 +0.01(+0.07%)
Jun 25, 2014 13.57 13.66 13.56 13.64 55,572 +0.07(+0.52%)
Jun 24, 2014 13.56 13.59 13.50 13.57 74,540 +0.01(+0.05%)
Jun 23, 2014 13.51 13.59 13.51 13.56 65,885 +0.05(+0.39%)
Jun 20, 2014 13.51 13.53 13.47 13.51 56,315 +0.00(+0.00%)
Jun 19, 2014 13.53 13.54 13.46 13.51 62,521 +0.01(+0.07%)
Jun 18, 2014 13.44 13.51 13.39 13.50 54,228 +0.04(+0.30%)
Jun 17, 2014 13.55 13.55 13.39 13.46 81,337 -0.07(-0.52%)
Jun 16, 2014 13.57 13.60 13.52 13.53 65,830 -0.02(-0.15%)
Jun 13, 2014 13.65 13.65 13.52 13.55 71,104 -0.13(-0.95%)
Jun 12, 2014 13.77 13.85 13.66 13.68 125,445 -0.13(-0.94%)
Jun 11, 2014 13.74 13.81 13.73 13.81 54,270 +0.04(+0.29%)
Jun 10, 2014 13.78 13.86 13.75 13.77 51,545 +0.05(+0.36%)
Jun 06, 2014 13.76 13.83 13.68 13.72 55,899 -0.03(-0.22%)
Jun 05, 2014 13.76 13.81 13.70 13.75 43,882 -0.02(-0.15%)
Jun 04, 2014 14.00 14.00 13.74 13.77 115,150 -0.23(-1.64%)
Jun 03, 2014 14.11 14.12 14.00 14.00 60,898 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.