Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.13 40.30 39.95 40.27 2,157,601 +0.08(+0.20%)
Jun 27, 2014 39.34 40.49 39.34 40.19 3,477,524 +1.03(+2.64%)
Jun 26, 2014 39.53 39.59 38.91 39.16 1,668,835 -0.43(-1.08%)
Jun 25, 2014 39.91 39.96 39.18 39.59 1,600,124 +0.31(+0.79%)
Jun 24, 2014 39.56 39.80 39.27 39.28 1,493,995 -0.41(-1.04%)
Jun 23, 2014 39.37 39.72 39.36 39.69 1,461,477 +0.29(+0.73%)
Jun 20, 2014 39.57 39.81 39.38 39.41 2,976,883 -0.16(-0.40%)
Jun 19, 2014 39.70 39.80 39.44 39.57 1,822,305 -0.12(-0.30%)
Jun 18, 2014 39.30 39.71 39.19 39.68 1,666,512 +0.52(+1.34%)
Jun 17, 2014 39.65 39.78 39.12 39.16 2,391,576 -0.42(-1.06%)
Jun 16, 2014 39.33 39.63 39.22 39.58 1,406,184 +0.33(+0.83%)
Jun 13, 2014 39.47 39.53 39.06 39.26 1,184,516 -0.04(-0.10%)
Jun 12, 2014 39.53 39.71 39.10 39.30 1,218,388 -0.10(-0.24%)
Jun 11, 2014 39.45 39.59 39.03 39.39 1,471,349 -0.26(-0.66%)
Jun 10, 2014 39.36 39.65 39.10 39.65 1,407,964 +0.27(+0.69%)
Jun 06, 2014 39.70 39.79 39.32 39.38 1,392,952 -0.17(-0.44%)
Jun 05, 2014 39.10 39.57 38.68 39.56 1,537,958 +0.49(+1.26%)
Jun 04, 2014 38.69 39.39 38.62 39.06 1,434,061 +0.28(+0.72%)
Jun 03, 2014 38.45 38.90 38.32 38.79 1,417,752 +0.24(+0.62%)
Jun 02, 2014 38.31 38.66 37.72 38.55 1,142,292 +0.29(+0.77%)
May 30, 2014 38.12 38.58 38.02 38.26 1,528,889 +0.14(+0.37%)
May 29, 2014 38.53 38.63 37.83 38.11 1,983,971 -0.38(-0.99%)
May 28, 2014 38.39 38.57 37.97 38.49 2,085,492 +0.04(+0.10%)
May 27, 2014 38.99 38.99 38.44 38.45 1,818,871 -0.39(-1.00%)
May 23, 2014 39.02 38.84 38.84 38.84 3,889,779 +0.62(+1.62%)
May 22, 2014 37.91 38.45 37.86 38.22 1,321,526 +0.46(+1.22%)
May 21, 2014 38.18 38.38 37.37 37.76 1,927,127 -0.21(-0.56%)
May 20, 2014 38.54 38.56 37.79 37.98 1,573,685 -0.79(-2.03%)
May 19, 2014 38.87 39.00 38.56 38.76 1,166,156 -0.14(-0.37%)
May 16, 2014 38.40 38.91 38.28 38.91 1,000,862 +0.51(+1.32%)
May 15, 2014 38.60 38.60 37.88 38.40 1,073,458 -0.36(-0.92%)
May 14, 2014 38.83 39.05 38.56 38.76 1,102,810 -0.04(-0.10%)
May 13, 2014 38.93 39.41 38.74 38.80 1,269,432 +0.14(+0.35%)
May 12, 2014 38.26 39.10 38.22 38.66 1,476,685 +0.68(+1.80%)
May 09, 2014 37.43 37.99 37.18 37.98 1,151,578 +0.53(+1.42%)
May 08, 2014 37.19 38.31 37.16 37.45 1,375,636 +0.33(+0.88%)
May 07, 2014 37.27 37.50 36.68 37.12 860,051 -0.13(-0.34%)
May 06, 2014 37.43 37.48 36.96 37.25 1,182,576 -0.35(-0.93%)
May 05, 2014 37.33 37.79 36.98 37.60 1,082,872 +0.20(+0.53%)
May 02, 2014 36.99 37.83 36.89 37.40 894,814 +0.45(+1.23%)
May 01, 2014 37.12 37.31 36.83 36.95 1,078,094 +0.00(+0.00%)
Apr 30, 2014 36.93 37.01 36.48 36.95 1,099,371 -0.01(-0.02%)
Apr 29, 2014 36.82 37.06 36.56 36.95 1,090,040 +0.21(+0.56%)
Apr 28, 2014 36.60 37.46 36.25 36.75 1,777,180 +0.35(+0.96%)
Apr 25, 2014 36.50 36.74 36.33 36.40 716,628 -0.24(-0.65%)
Apr 24, 2014 36.52 36.77 36.34 36.64 1,220,586 +0.33(+0.90%)
Apr 23, 2014 36.24 36.94 36.23 36.31 1,367,994 +0.14(+0.37%)
Apr 22, 2014 36.04 36.59 35.98 36.17 1,479,271 +0.14(+0.40%)
Apr 21, 2014 36.03 36.24 35.74 36.03 1,046,010 +0.11(+0.31%)
Apr 17, 2014 35.85 35.92 35.92 35.92 1,685,760 +0.03(+0.09%)
Apr 16, 2014 35.66 36.12 35.50 35.89 1,275,050 +0.46(+1.30%)
Apr 15, 2014 35.18 35.73 34.90 35.43 1,454,963 +0.27(+0.77%)
Apr 14, 2014 35.10 35.46 34.72 35.16 1,556,817 +0.38(+1.09%)
Apr 11, 2014 34.98 35.35 34.58 34.78 1,821,185 -0.57(-1.61%)
Apr 10, 2014 36.40 36.44 35.29 35.35 1,400,230 -1.10(-3.01%)
Apr 09, 2014 36.38 36.56 35.77 36.45 1,252,055 +0.21(+0.59%)
Apr 08, 2014 35.74 36.25 35.57 36.23 1,705,430 +0.50(+1.39%)
Apr 07, 2014 36.32 36.42 35.46 35.74 3,729,115 -0.85(-2.33%)
Apr 04, 2014 37.62 37.91 36.33 36.59 2,923,691 -0.73(-1.97%)
Apr 03, 2014 38.19 38.48 37.29 37.32 1,992,734 -0.86(-2.26%)
Apr 02, 2014 37.51 38.20 37.24 38.18 2,623,395 +0.81(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.