Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.51	46.61	45.94	46.53	872,905	-0.01(-0.02%)
Apr 29, 2014	46.37	46.68	46.05	46.54	865,496	+0.26(+0.56%)
Apr 28, 2014	46.09	47.17	45.65	46.28	1,411,088	+0.44(+0.96%)
Apr 25, 2014	45.97	46.27	45.75	45.84	569,006	-0.30(-0.65%)
Apr 24, 2014	45.99	46.31	45.77	46.14	969,150	+0.41(+0.90%)
Apr 23, 2014	45.64	46.52	45.63	45.73	1,086,193	+0.17(+0.37%)
Apr 22, 2014	45.39	46.08	45.31	45.56	1,174,547	+0.18(+0.40%)
Apr 21, 2014	45.38	45.64	45.01	45.38	830,536	+0.14(+0.31%)
Apr 17, 2014	45.15	45.24	45.24	45.24	1,338,500	+0.04(+0.09%)
Apr 16, 2014	44.91	45.49	44.71	45.20	1,012,395	+0.58(+1.30%)
Apr 15, 2014	44.31	45.00	43.96	44.62	1,155,247	+0.12(+0.27%)
Apr 14, 2014	44.43	44.88	43.94	44.50	1,230,008	+0.48(+1.09%)
Apr 11, 2014	44.27	44.74	43.77	44.02	1,438,879	-0.72(-1.61%)
Apr 10, 2014	46.07	46.12	44.67	44.74	1,106,292	-1.39(-3.01%)
Apr 09, 2014	46.04	46.28	45.27	46.13	989,222	+0.27(+0.59%)
Apr 08, 2014	45.23	45.88	45.02	45.86	1,347,424	+0.63(+1.39%)
Apr 07, 2014	45.97	46.10	44.88	45.23	2,946,293	-1.08(-2.33%)
Apr 04, 2014	47.61	47.98	45.98	46.31	2,309,945	-0.93(-1.97%)
Apr 03, 2014	48.34	48.71	47.20	47.24	1,574,416	-1.09(-2.26%)
Apr 02, 2014	47.47	48.35	47.14	48.33	2,072,688	+1.03(+2.18%)
Apr 01, 2014	47.26	48.16	47.08	47.30	2,336,764	+0.32(+0.68%)
Mar 31, 2014	46.50	47.23	46.19	46.98	2,425,068	+0.85(+1.84%)
Mar 28, 2014	45.26	46.56	45.12	46.13	1,670,202	+0.87(+1.92%)
Mar 27, 2014	45.16	45.47	44.75	45.26	1,686,507	+0.18(+0.40%)
Mar 26, 2014	46.22	46.22	45.08	45.08	1,378,010	-0.98(-2.13%)
Mar 25, 2014	46.27	46.47	45.64	46.06	1,711,442	-0.07(-0.15%)
Mar 24, 2014	45.99	46.25	45.31	46.13	1,417,276	+0.29(+0.63%)
Mar 21, 2014	46.46	46.94	45.84	45.84	2,354,774	-0.70(-1.50%)
Mar 20, 2014	46.19	46.63	46.13	46.54	971,444	+0.22(+0.47%)
Mar 19, 2014	46.26	46.66	46.04	46.32	1,372,217	+0.10(+0.22%)
Mar 18, 2014	45.50	46.74	45.44	46.22	3,941,559	+0.82(+1.81%)
Mar 17, 2014	45.22	45.44	45.07	45.40	3,359,176	+0.33(+0.73%)
Mar 14, 2014	45.38	45.75	45.05	45.07	1,772,035	-0.42(-0.92%)
Mar 13, 2014	45.75	46.35	45.23	45.49	2,387,169	-0.20(-0.44%)
Mar 12, 2014	45.83	46.46	45.42	45.69	3,089,646	-0.48(-1.04%)
Mar 11, 2014	45.97	46.44	45.61	46.17	2,425,542	+0.20(+0.44%)
Mar 10, 2014	46.62	46.68	45.76	45.97	3,723,341	-0.52(-1.12%)
Mar 07, 2014	45.06	46.80	44.90	46.49	7,030,748	+3.76(+8.80%)
Mar 06, 2014	42.57	42.99	41.97	42.73	3,023,254	+0.36(+0.85%)
Mar 05, 2014	42.85	42.85	41.92	42.37	1,788,646	-0.42(-0.98%)
Mar 04, 2014	42.25	42.98	42.25	42.79	1,966,162	+1.00(+2.39%)
Mar 03, 2014	41.30	42.04	41.25	41.79	1,227,288	+0.08(+0.19%)
Feb 28, 2014	41.90	42.02	41.39	41.71	1,167,538	-0.12(-0.29%)
Feb 27, 2014	41.81	42.10	41.51	41.83	986,542	-0.15(-0.36%)
Feb 26, 2014	41.50	42.12	41.38	41.98	2,051,785	+0.61(+1.47%)
Feb 25, 2014	40.49	41.49	40.19	41.37	2,628,396	+0.91(+2.25%)
Feb 24, 2014	40.32	40.67	40.00	40.46	1,337,317	+0.46(+1.15%)
Feb 21, 2014	40.08	40.25	39.76	40.00	648,644	-0.06(-0.15%)
Feb 20, 2014	39.45	40.11	39.41	40.06	1,374,998	+0.66(+1.68%)
Feb 19, 2014	38.77	39.80	38.66	39.40	1,577,792	+0.55(+1.42%)
Feb 18, 2014	39.00	39.04	38.45	38.85	1,302,717	-0.10(-0.26%)
Feb 14, 2014	39.00	38.95	38.95	38.95	838,900	-0.26(-0.66%)
Feb 13, 2014	38.78	39.34	38.71	39.21	1,076,988	+0.06(+0.15%)
Feb 12, 2014	39.28	39.54	38.93	39.15	1,371,396	-0.12(-0.31%)
Feb 11, 2014	38.41	39.37	38.26	39.27	1,400,109	+0.80(+2.08%)
Feb 10, 2014	38.78	38.98	38.14	38.47	1,105,630	-0.20(-0.52%)
Feb 07, 2014	38.66	39.21	38.39	38.67	878,890	+0.32(+0.83%)
Feb 06, 2014	38.02	38.91	37.85	38.35	1,042,415	+0.40(+1.05%)
Feb 05, 2014	37.43	38.12	37.25	37.95	1,537,230	+0.41(+1.09%)
Feb 04, 2014	37.00	37.63	36.65	37.54	2,518,365	+0.81(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.