Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.11 37.69 36.86 37.49 3,038,646 +0.68(+1.84%)
Mar 28, 2014 36.12 37.16 36.01 36.82 2,092,788 +0.69(+1.92%)
Mar 27, 2014 36.04 36.29 35.71 36.12 2,113,218 +0.14(+0.40%)
Mar 26, 2014 36.89 36.89 35.98 35.98 1,726,667 -0.78(-2.13%)
Mar 25, 2014 36.93 37.09 36.42 36.76 2,144,462 -0.06(-0.15%)
Mar 24, 2014 36.70 36.91 36.16 36.82 1,775,868 +0.23(+0.63%)
Mar 21, 2014 37.08 37.46 36.58 36.58 2,950,567 -0.56(-1.50%)
Mar 20, 2014 36.86 37.21 36.82 37.14 1,217,233 +0.18(+0.48%)
Mar 19, 2014 36.92 37.23 36.74 36.97 1,719,408 +0.08(+0.22%)
Mar 18, 2014 36.31 37.30 36.26 36.89 4,938,832 +0.65(+1.81%)
Mar 17, 2014 36.09 36.26 35.97 36.23 4,209,097 +0.26(+0.73%)
Mar 14, 2014 36.22 36.51 35.95 35.97 2,220,386 -0.34(-0.92%)
Mar 13, 2014 36.51 36.99 36.10 36.30 2,991,158 -0.16(-0.44%)
Mar 12, 2014 36.58 37.08 36.25 36.46 3,871,372 -0.38(-1.04%)
Mar 11, 2014 36.69 37.06 36.40 36.85 3,039,240 +0.16(+0.44%)
Mar 10, 2014 37.21 37.25 36.52 36.69 4,665,402 -0.41(-1.12%)
Mar 07, 2014 35.96 37.35 35.83 37.10 8,809,632 +3.00(+8.80%)
Mar 06, 2014 33.97 34.31 33.50 34.10 3,788,182 +0.29(+0.85%)
Mar 05, 2014 34.20 34.20 33.46 33.81 2,241,200 -0.34(-0.98%)
Mar 04, 2014 33.72 34.30 33.72 34.15 2,463,630 +0.80(+2.39%)
Mar 03, 2014 32.96 33.55 32.92 33.35 1,537,810 +0.06(+0.19%)
Feb 28, 2014 33.44 33.54 33.03 33.29 1,462,942 -0.10(-0.29%)
Feb 27, 2014 33.37 33.60 33.13 33.38 1,236,151 -0.12(-0.36%)
Feb 26, 2014 33.12 33.61 33.02 33.50 2,570,917 +0.49(+1.47%)
Feb 25, 2014 32.31 33.11 32.07 33.02 3,293,419 +0.73(+2.25%)
Feb 24, 2014 32.18 32.46 31.92 32.29 1,675,678 +0.37(+1.15%)
Feb 21, 2014 31.99 32.12 31.73 31.92 812,760 -0.05(-0.15%)
Feb 20, 2014 31.48 32.01 31.45 31.97 1,722,893 +0.53(+1.68%)
Feb 19, 2014 30.94 31.76 30.85 31.44 1,976,997 +0.44(+1.42%)
Feb 18, 2014 31.12 31.16 30.69 31.01 1,632,323 -0.08(-0.26%)
Feb 14, 2014 31.12 31.09 31.09 31.09 1,051,154 -0.21(-0.66%)
Feb 13, 2014 30.95 31.40 30.89 31.29 1,349,482 +0.05(+0.15%)
Feb 12, 2014 31.35 31.56 31.07 31.24 1,718,379 -0.10(-0.31%)
Feb 11, 2014 30.65 31.42 30.53 31.34 1,754,357 +0.64(+2.08%)
Feb 10, 2014 30.95 31.11 30.44 30.70 1,385,370 -0.16(-0.52%)
Feb 07, 2014 30.85 31.29 30.64 30.86 1,101,262 +0.26(+0.83%)
Feb 06, 2014 30.34 31.05 30.21 30.61 1,306,161 +0.32(+1.05%)
Feb 05, 2014 29.87 30.42 29.73 30.29 1,926,172 +0.33(+1.09%)
Feb 04, 2014 29.53 30.03 29.25 29.96 3,155,549 +0.65(+2.21%)
Feb 03, 2014 30.70 30.77 29.25 29.31 3,220,400 -1.49(-4.84%)
Jan 31, 2014 30.58 31.05 30.38 30.81 1,672,699 -0.13(-0.41%)
Jan 30, 2014 30.32 31.02 30.24 30.93 2,301,147 +0.90(+3.00%)
Jan 29, 2014 30.26 30.59 30.00 30.03 2,148,594 -0.44(-1.44%)
Jan 28, 2014 30.39 30.91 30.20 30.47 2,563,986 +0.14(+0.45%)
Jan 27, 2014 30.41 30.99 30.33 30.33 3,104,580 +0.43(+1.44%)
Jan 24, 2014 30.29 30.31 29.90 29.90 2,343,888 -0.59(-1.94%)
Jan 23, 2014 30.71 30.71 30.25 30.49 1,662,129 -0.30(-0.98%)
Jan 22, 2014 30.97 31.13 30.72 30.80 2,137,439 -0.10(-0.31%)
Jan 21, 2014 31.07 31.34 30.48 30.89 3,727,403 -0.14(-0.46%)
Jan 17, 2014 31.65 31.04 31.04 31.04 2,839,958 -0.48(-1.52%)
Jan 16, 2014 32.15 32.15 31.41 31.52 2,220,501 -0.55(-1.72%)
Jan 15, 2014 32.61 32.71 32.03 32.07 2,028,023 -0.38(-1.18%)
Jan 14, 2014 32.27 32.68 32.16 32.45 1,689,077 +0.19(+0.59%)
Jan 13, 2014 32.73 32.73 32.08 32.26 1,895,753 -0.51(-1.55%)
Jan 10, 2014 32.62 32.83 32.31 32.77 1,934,955 +0.17(+0.51%)
Jan 09, 2014 32.89 32.89 32.35 32.60 1,943,941 -0.05(-0.15%)
Jan 08, 2014 32.70 32.75 32.22 32.65 1,985,623 -0.11(-0.34%)
Jan 07, 2014 32.83 33.05 32.63 32.76 2,011,496 +0.00(+0.00%)
Jan 06, 2014 32.81 33.14 32.70 32.76 1,813,342 +0.00(+0.00%)
Jan 03, 2014 32.24 32.92 32.24 32.76 1,973,727 +0.37(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.