Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2014 58.03 58.03 57.98 58.00 4 -0.01(-0.01%)
Sep 22, 2014 57.99 58.01 58.01 58.01 900 +0.51(+0.88%)
Sep 17, 2014 57.57 57.50 57.50 57.50 2,800 -0.09(-0.16%)
Sep 16, 2014 57.59 57.59 57.59 57.59 5 +0.00(+0.00%)
Sep 15, 2014 57.54 57.59 57.54 57.59 650 -0.71(-1.22%)
Sep 10, 2014 58.30 58.30 58.30 58.30 3,700 -1.20(-2.02%)
Sep 09, 2014 59.50 59.50 59.50 59.50 5 +0.00(+0.00%)
Sep 08, 2014 59.23 59.50 59.50 59.50 44 +0.27(+0.45%)
Sep 05, 2014 59.23 59.23 59.23 59.23 650 -0.48(-0.80%)
Sep 03, 2014 59.71 59.71 59.71 59.71 200 +0.10(+0.17%)
Sep 02, 2014 59.61 59.61 59.61 59.61 2 +0.00(+0.00%)
Aug 29, 2014 59.61 59.61 59.61 59.61 100 +0.00(+0.00%)
Aug 27, 2014 59.61 59.61 59.61 59.61 100 +0.00(+0.00%)
Aug 22, 2014 59.58 59.61 59.61 59.61 700 +0.11(+0.18%)
Aug 21, 2014 59.50 59.50 59.50 59.50 10 +0.00(+0.00%)
Aug 20, 2014 59.50 59.50 59.50 59.50 10 +0.00(+0.00%)
Aug 19, 2014 59.50 59.50 59.50 59.50 16 +0.00(+0.00%)
Aug 18, 2014 59.50 59.50 59.50 59.50 100 +0.47(+0.80%)
Aug 15, 2014 59.03 59.03 59.03 59.03 93 +0.00(+0.00%)
Aug 13, 2014 59.03 59.03 59.03 59.03 300 +1.02(+1.76%)
Aug 11, 2014 58.01 58.01 58.01 58.01 100 +0.00(+0.00%)
Aug 08, 2014 58.01 58.01 58.01 58.01 91 +0.00(+0.00%)
Aug 01, 2014 58.01 58.01 58.01 58.01 91 -0.00(-0.00%)
Jul 30, 2014 58.01 58.01 58.01 58.01 1,300 -0.69(-1.17%)
Jul 29, 2014 58.70 58.70 58.70 58.70 1,743 +0.14(+0.24%)
Jul 28, 2014 58.60 58.74 58.48 58.56 1,800 -0.11(-0.19%)
Jul 25, 2014 58.75 58.85 58.64 58.67 4,809 -0.41(-0.69%)
Jul 23, 2014 59.08 59.08 59.08 59.08 568 +0.17(+0.29%)
Jul 22, 2014 58.91 58.91 58.91 58.91 50 +0.00(+0.00%)
Jul 21, 2014 58.91 58.91 58.91 58.91 32 +0.00(+0.00%)
Jul 17, 2014 58.80 58.91 58.91 58.91 1,000 +0.72(+1.24%)
Jul 16, 2014 58.19 58.19 58.19 58.19 84 +0.00(+0.00%)
Jul 15, 2014 58.16 58.19 58.16 58.19 501 +0.00(+0.00%)
Jul 14, 2014 58.19 58.19 58.19 58.19 2 +0.00(+0.00%)
Jul 08, 2014 58.19 58.19 58.19 58.19 200 +0.51(+0.88%)
Jul 02, 2014 57.68 57.68 57.68 57.68 200 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.