Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 143.46 143.46 143.46 0 +0.24(+0.17%)
Aug 28, 2014 144.67 145.29 142.55 143.22 757,062 -1.09(-0.76%)
Aug 27, 2014 147.73 147.79 143.10 144.31 755,845 -2.50(-1.70%)
Aug 26, 2014 145.65 147.62 144.00 146.81 638,861 +1.87(+1.29%)
Aug 25, 2014 148.23 148.54 143.51 144.94 1,037,274 -1.91(-1.30%)
Aug 22, 2014 145.00 146.98 144.22 146.85 1,052,123 +1.81(+1.24%)
Aug 21, 2014 142.49 146.28 140.56 145.04 1,480,619 +3.72(+2.64%)
Aug 20, 2014 138.45 143.01 138.04 141.32 1,207,269 +2.47(+1.78%)
Aug 19, 2014 139.17 140.11 137.50 138.85 794,943 +0.53(+0.38%)
Aug 18, 2014 140.19 140.50 137.30 138.32 1,124,218 -0.56(-0.40%)
Aug 15, 2014 135.71 140.19 134.28 138.88 1,746,907 +5.05(+3.77%)
Aug 14, 2014 135.37 136.91 133.00 133.83 1,268,334 -1.51(-1.12%)
Aug 13, 2014 133.88 137.64 132.77 135.34 1,329,442 +2.71(+2.04%)
Aug 12, 2014 135.79 137.03 131.10 132.63 1,338,328 -3.15(-2.32%)
Aug 11, 2014 134.91 137.40 133.51 135.78 1,183,950 -3.84(-2.75%)
Aug 08, 2014 141.52 141.88 137.73 139.62 556,976 -0.32(-0.23%)
Aug 07, 2014 140.02 142.21 138.00 139.94 971,428 +1.64(+1.19%)
Aug 06, 2014 137.05 141.92 134.12 138.30 1,923,085 -2.76(-1.96%)
Aug 05, 2014 145.17 145.98 138.55 141.06 1,920,347 -3.75(-2.59%)
Aug 04, 2014 144.73 147.30 144.01 144.81 1,059,823 +1.91(+1.34%)
Aug 01, 2014 143.01 146.46 138.56 142.90 1,338,201 -0.63(-0.44%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Jul 01, 2014 142.81 144.16 140.31 140.69 1,232,492 -2.24(-1.57%)
Jun 30, 2014 140.05 145.49 140.02 142.93 1,743,636 +4.06(+2.92%)
Jun 27, 2014 135.99 140.48 132.55 138.87 5,115,977 +0.83(+0.60%)
Jun 26, 2014 139.30 140.43 135.38 138.04 1,678,666 -2.32(-1.65%)
Jun 25, 2014 133.05 140.75 132.01 140.36 1,818,320 +8.06(+6.09%)
Jun 24, 2014 133.95 141.17 131.93 132.30 2,658,435 -1.68(-1.25%)
Jun 23, 2014 134.54 136.95 132.31 133.98 1,210,973 -0.43(-0.32%)
Jun 20, 2014 130.64 135.00 129.00 134.41 1,547,612 +3.36(+2.56%)
Jun 19, 2014 129.93 131.98 128.73 131.05 986,153 +1.25(+0.96%)
Jun 18, 2014 131.19 132.10 127.17 129.80 1,336,404 -1.30(-0.99%)
Jun 17, 2014 128.97 132.63 128.05 131.10 1,862,445 +1.09(+0.84%)
Jun 16, 2014 122.58 130.20 122.22 130.01 1,629,691 +7.04(+5.72%)
Jun 13, 2014 121.36 124.80 120.26 122.97 1,147,532 +2.87(+2.39%)
Jun 12, 2014 123.48 126.30 119.26 120.10 1,888,130 -3.09(-2.51%)
Jun 11, 2014 117.19 123.96 117.10 123.19 1,905,095 +4.88(+4.12%)
Jun 10, 2014 116.73 118.38 116.49 118.31 995,401 +0.17(+0.14%)
Jun 06, 2014 118.89 119.00 117.37 118.14 892,669 +0.66(+0.56%)
Jun 05, 2014 116.90 118.70 115.01 117.48 1,096,250 -0.45(-0.38%)
Jun 04, 2014 116.07 118.59 114.25 117.93 945,326 +1.42(+1.22%)
Jun 03, 2014 116.85 117.87 114.82 116.51 1,311,381 -1.47(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.