Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.58 29.89 29.58 29.89 6,120 +0.27(+0.91%)
Jun 27, 2014 29.41 29.62 29.30 29.62 6,842 +0.21(+0.71%)
Jun 26, 2014 29.38 29.42 29.29 29.41 6,223 +0.12(+0.41%)
Jun 25, 2014 28.84 29.29 28.83 29.29 5,063 +0.43(+1.47%)
Jun 24, 2014 29.60 29.60 28.86 28.86 26,652 -0.68(-2.29%)
Jun 23, 2014 29.57 29.68 29.47 29.54 18,975 -0.02(-0.07%)
Jun 20, 2014 29.37 29.60 29.35 29.56 14,302 +0.28(+0.96%)
Jun 19, 2014 29.32 29.32 29.15 29.28 8,202 +0.08(+0.27%)
Jun 18, 2014 29.00 29.20 28.92 29.20 6,903 +0.25(+0.86%)
Jun 17, 2014 28.92 29.09 28.88 28.95 8,804 +0.00(+0.00%)
Jun 16, 2014 28.87 28.98 28.72 28.95 3,046 +0.03(+0.10%)
Jun 13, 2014 28.61 28.92 28.60 28.92 7,209 +0.21(+0.73%)
Jun 12, 2014 28.73 28.91 28.69 28.71 15,973 +0.11(+0.38%)
Jun 11, 2014 28.53 28.63 28.49 28.60 16,336 -0.07(-0.24%)
Jun 10, 2014 28.80 28.80 28.66 28.67 15,394 -0.05(-0.17%)
Jun 06, 2014 28.42 28.76 28.30 28.72 9,051 +0.43(+1.52%)
Jun 05, 2014 28.01 28.30 27.87 28.29 9,470 +0.24(+0.85%)
Jun 04, 2014 27.98 28.06 27.75 28.05 17,966 +0.07(+0.25%)
Jun 03, 2014 27.75 28.01 27.72 27.98 18,571 +0.08(+0.28%)
Jun 02, 2014 27.79 27.91 27.79 27.90 5,039 -0.07(-0.25%)
May 30, 2014 27.93 28.08 27.86 27.97 4,889 +0.02(+0.07%)
May 29, 2014 27.72 27.99 27.64 27.95 13,632 +0.25(+0.90%)
May 28, 2014 27.65 27.73 27.48 27.70 11,351 -0.06(-0.22%)
May 27, 2014 27.62 27.82 27.62 27.76 32,729 +0.17(+0.62%)
May 23, 2014 27.66 27.59 27.59 27.59 11,800 -0.08(-0.30%)
May 22, 2014 27.40 27.74 27.40 27.67 9,277 +0.08(+0.31%)
May 21, 2014 27.60 27.61 27.44 27.59 6,992 +0.35(+1.28%)
May 20, 2014 27.27 27.27 27.15 27.24 8,350 -0.12(-0.44%)
May 19, 2014 27.37 27.40 27.29 27.36 17,795 +0.22(+0.81%)
May 16, 2014 27.07 27.14 26.83 27.14 13,466 +0.08(+0.30%)
May 15, 2014 27.32 27.32 26.67 27.06 411,389 -0.55(-1.99%)
May 14, 2014 27.80 27.85 27.54 27.61 23,888 -0.07(-0.26%)
May 13, 2014 27.70 27.81 27.54 27.68 11,663 -0.03(-0.10%)
May 12, 2014 27.44 27.71 27.35 27.71 22,569 +0.28(+1.03%)
May 09, 2014 27.50 27.51 27.37 27.43 3,732 -0.21(-0.77%)
May 08, 2014 28.08 28.22 27.61 27.64 14,196 -0.47(-1.67%)
May 07, 2014 27.94 28.12 27.62 28.11 15,181 +0.26(+0.93%)
May 06, 2014 27.79 28.08 27.79 27.85 7,948 -0.01(-0.04%)
May 05, 2014 27.70 27.97 27.62 27.86 24,710 +0.05(+0.18%)
May 02, 2014 27.57 27.96 27.51 27.81 8,905 +0.27(+0.98%)
May 01, 2014 27.98 27.98 27.40 27.54 18,818 -0.48(-1.71%)
Apr 30, 2014 27.61 28.02 27.50 28.02 20,246 +0.20(+0.73%)
Apr 29, 2014 27.76 28.08 27.76 27.82 8,457 +0.06(+0.20%)
Apr 28, 2014 28.05 28.05 27.47 27.76 31,307 -0.06(-0.22%)
Apr 25, 2014 28.07 28.08 27.80 27.82 233,127 -0.14(-0.50%)
Apr 24, 2014 28.29 28.29 27.94 27.96 21,506 -0.32(-1.13%)
Apr 23, 2014 28.00 28.47 28.00 28.28 19,265 +0.22(+0.78%)
Apr 22, 2014 28.21 28.21 27.80 28.06 44,130 +0.07(+0.25%)
Apr 21, 2014 27.75 28.04 27.75 27.99 29,827 +0.32(+1.16%)
Apr 17, 2014 27.51 27.67 27.67 27.67 17,600 +0.21(+0.76%)
Apr 16, 2014 27.35 27.47 27.30 27.46 21,327 +0.33(+1.22%)
Apr 15, 2014 26.74 27.24 26.73 27.13 7,150 +0.29(+1.08%)
Apr 14, 2014 26.44 26.95 26.44 26.84 18,450 +0.41(+1.55%)
Apr 11, 2014 26.36 26.52 26.26 26.43 8,245 -0.11(-0.41%)
Apr 10, 2014 26.93 27.09 26.50 26.54 8,469 -0.46(-1.69%)
Apr 09, 2014 26.94 27.01 26.67 27.00 7,465 +0.22(+0.80%)
Apr 08, 2014 26.34 26.87 26.34 26.78 41,346 +0.46(+1.77%)
Apr 07, 2014 26.80 26.80 26.29 26.32 7,045 -0.60(-2.25%)
Apr 04, 2014 27.19 27.41 26.85 26.92 9,517 -0.11(-0.39%)
Apr 03, 2014 27.28 27.28 26.99 27.03 13,557 -0.25(-0.93%)
Apr 02, 2014 27.15 27.30 27.09 27.28 9,617 +0.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.