Bank of Hawaii Corp (NY: BOH )

91.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 58.73 58.83 58.26 58.69 204,611 +0.03(+0.05%)
Jun 27, 2014 57.93 58.68 57.93 58.66 276,027 +0.51(+0.88%)
Jun 26, 2014 58.30 58.36 57.43 58.15 152,275 -0.10(-0.17%)
Jun 25, 2014 57.59 58.41 57.01 58.25 218,476 +0.56(+0.97%)
Jun 24, 2014 57.92 58.71 57.67 57.69 252,562 -0.45(-0.77%)
Jun 23, 2014 58.53 58.59 57.95 58.14 169,315 -0.34(-0.58%)
Jun 20, 2014 58.60 58.78 58.13 58.48 264,965 +0.18(+0.31%)
Jun 19, 2014 58.51 58.51 57.93 58.30 147,196 -0.10(-0.17%)
Jun 18, 2014 58.14 58.54 57.68 58.40 243,638 +0.24(+0.41%)
Jun 17, 2014 57.06 58.70 57.06 58.16 216,515 +0.96(+1.68%)
Jun 16, 2014 57.64 57.64 56.95 57.20 160,486 -0.44(-0.76%)
Jun 13, 2014 57.80 58.31 57.45 57.64 165,605 -0.18(-0.31%)
Jun 12, 2014 57.86 58.15 57.48 57.82 249,469 -0.17(-0.29%)
Jun 11, 2014 58.15 58.49 57.90 57.99 159,035 -0.43(-0.74%)
Jun 10, 2014 58.39 58.69 58.13 58.42 198,675 +0.47(+0.81%)
Jun 06, 2014 57.59 58.29 57.59 57.95 156,520 +0.38(+0.66%)
Jun 05, 2014 56.75 57.75 56.54 57.57 163,644 +0.90(+1.59%)
Jun 04, 2014 56.26 57.00 56.26 56.67 198,721 +0.24(+0.43%)
Jun 03, 2014 56.08 56.92 56.03 56.43 294,165 +0.14(+0.25%)
Jun 02, 2014 56.00 56.45 55.45 56.29 163,515 +0.53(+0.95%)
May 30, 2014 56.04 56.48 55.74 55.76 221,920 -0.29(-0.52%)
May 29, 2014 55.93 56.31 55.64 56.05 234,081 +0.20(+0.36%)
May 28, 2014 55.92 56.08 55.51 55.85 225,654 -0.66(-1.17%)
May 27, 2014 56.34 56.94 56.04 56.51 181,750 +0.35(+0.62%)
May 23, 2014 56.03 56.16 56.16 56.16 180,200 +0.20(+0.36%)
May 22, 2014 55.61 56.09 55.57 55.96 146,546 +0.26(+0.47%)
May 21, 2014 55.48 55.83 55.17 55.70 262,019 +0.57(+1.03%)
May 20, 2014 55.34 55.35 54.76 55.13 301,407 -0.26(-0.47%)
May 19, 2014 54.41 55.48 54.18 55.39 211,986 +0.93(+1.71%)
May 16, 2014 54.48 54.84 54.06 54.46 212,361 -0.16(-0.29%)
May 15, 2014 54.77 54.77 53.45 54.62 450,093 -0.23(-0.42%)
May 14, 2014 55.89 55.94 54.73 54.85 182,320 -1.24(-2.21%)
May 13, 2014 56.67 57.00 56.01 56.09 125,916 -0.57(-1.01%)
May 12, 2014 56.29 56.90 56.03 56.66 181,379 +0.65(+1.16%)
May 09, 2014 55.28 56.19 55.23 56.01 301,788 +0.66(+1.19%)
May 08, 2014 55.14 55.99 55.14 55.35 382,440 -0.07(-0.13%)
May 07, 2014 54.49 55.46 54.16 55.42 374,603 +1.16(+2.14%)
May 06, 2014 54.25 54.64 53.97 54.26 317,537 -0.09(-0.17%)
May 05, 2014 54.72 54.72 54.07 54.35 191,483 -0.62(-1.13%)
May 02, 2014 54.91 56.06 54.82 54.97 112,482 +0.05(+0.09%)
May 01, 2014 55.30 55.39 54.50 54.92 128,686 -0.25(-0.45%)
Apr 30, 2014 54.92 55.28 54.75 55.17 199,958 +0.11(+0.20%)
Apr 29, 2014 55.56 55.77 54.89 55.06 169,833 -0.36(-0.65%)
Apr 28, 2014 55.79 56.02 54.97 55.42 186,728 -0.18(-0.32%)
Apr 25, 2014 56.22 56.32 55.56 55.60 240,853 -0.75(-1.33%)
Apr 24, 2014 57.58 57.58 56.30 56.35 303,740 -1.10(-1.91%)
Apr 23, 2014 57.19 57.54 56.93 57.45 129,427 +0.08(+0.14%)
Apr 22, 2014 57.74 57.88 56.96 57.37 187,291 -0.40(-0.69%)
Apr 21, 2014 57.65 58.00 57.23 57.77 212,157 +0.39(+0.68%)
Apr 17, 2014 57.56 57.38 57.38 57.38 253,600 -0.09(-0.16%)
Apr 16, 2014 57.72 57.75 57.11 57.47 103,141 +0.10(+0.17%)
Apr 15, 2014 57.41 57.89 56.36 57.37 207,669 +0.13(+0.23%)
Apr 14, 2014 57.40 57.97 56.71 57.24 169,366 +0.31(+0.54%)
Apr 11, 2014 57.13 57.49 56.45 56.93 242,684 -0.70(-1.21%)
Apr 10, 2014 59.40 59.65 57.25 57.63 280,000 -1.86(-3.13%)
Apr 09, 2014 60.00 60.02 59.19 59.49 187,803 -0.35(-0.58%)
Apr 08, 2014 59.55 59.95 59.14 59.84 217,084 +0.26(+0.44%)
Apr 07, 2014 59.96 60.07 59.24 59.58 210,891 -0.52(-0.87%)
Apr 04, 2014 61.48 61.72 59.97 60.10 198,098 -1.16(-1.89%)
Apr 03, 2014 61.16 61.37 60.77 61.26 197,436 -0.07(-0.11%)
Apr 02, 2014 61.67 61.73 61.20 61.33 300,843 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.